Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	111.24	113.64	111.24	112.33	2,585,391	-0.57(-0.50%)
Jul 28, 2016	112.93	113.72	112.31	112.89	1,470,977	-0.12(-0.10%)
Jul 27, 2016	113.79	114.20	111.38	113.01	2,686,986	-1.31(-1.14%)
Jul 26, 2016	114.60	114.81	113.20	114.32	2,768,900	-0.58(-0.50%)
Jul 25, 2016	117.22	117.43	114.74	114.89	2,796,385	-2.55(-2.17%)
Jul 22, 2016	116.03	118.24	114.76	117.45	4,388,902	+2.11(+1.83%)
Jul 21, 2016	112.68	117.66	112.45	115.34	9,611,575	+1.77(+1.55%)
Jul 20, 2016	113.07	114.18	112.30	113.58	3,069,209	+1.31(+1.16%)
Jul 19, 2016	115.02	115.02	109.72	112.27	8,972,633	-3.13(-2.71%)
Jul 18, 2016	115.97	116.86	114.54	115.40	2,358,300	-0.26(-0.23%)
Jul 15, 2016	115.91	117.65	115.19	115.66	3,523,807	-0.51(-0.44%)
Jul 14, 2016	117.11	117.95	116.08	116.17	3,555,770	-0.03(-0.02%)
Jul 13, 2016	113.48	116.56	113.48	116.20	3,168,337	+3.59(+3.19%)
Jul 12, 2016	113.67	114.06	112.16	112.61	4,818,485	-0.67(-0.59%)
Jul 11, 2016	113.91	114.75	113.05	113.28	5,832,999	-0.55(-0.48%)
Jul 08, 2016	113.16	114.03	112.34	113.83	6,606,478	+1.49(+1.33%)
Jul 07, 2016	117.31	117.71	111.31	112.34	11,378,244	-4.64(-3.97%)
Jul 06, 2016	116.01	117.86	115.86	116.98	1,959,233	+0.53(+0.45%)
Jul 05, 2016	116.65	117.09	115.88	116.46	1,892,913	-0.24(-0.21%)
Jul 01, 2016	118.38	116.70	116.70	116.70	4,390,882	-2.12(-1.79%)
Jun 30, 2016	118.47	119.27	117.55	118.82	3,111,045	+0.92(+0.78%)
Jun 29, 2016	116.61	118.03	116.36	117.90	2,347,160	+2.23(+1.93%)
Jun 28, 2016	113.66	115.77	113.22	115.67	3,188,272	+3.24(+2.88%)
Jun 27, 2016	113.64	113.82	111.38	112.43	3,338,594	-2.04(-1.78%)
Jun 24, 2016	113.12	116.75	113.12	114.47	3,751,527	-3.25(-2.76%)
Jun 23, 2016	118.42	118.42	116.90	117.72	2,000,421	+0.82(+0.70%)
Jun 22, 2016	117.84	119.04	116.73	116.90	2,638,461	-0.91(-0.77%)
Jun 21, 2016	119.73	119.73	117.79	117.81	2,343,014	-1.22(-1.02%)
Jun 20, 2016	118.69	120.22	118.59	119.03	2,482,719	+1.21(+1.02%)
Jun 17, 2016	118.15	118.44	117.04	117.82	2,162,321	-0.53(-0.44%)
Jun 16, 2016	116.45	118.49	115.64	118.34	2,475,885	+1.67(+1.43%)
Jun 15, 2016	116.75	117.79	116.29	116.67	2,222,103	+0.35(+0.30%)
Jun 14, 2016	115.87	116.74	115.61	116.32	1,901,328	+0.37(+0.32%)
Jun 13, 2016	117.12	118.07	115.82	115.95	2,090,667	-1.30(-1.11%)
Jun 10, 2016	117.20	117.29	116.42	117.25	1,851,904	-0.73(-0.62%)
Jun 09, 2016	118.94	119.36	116.72	117.98	2,563,079	-1.41(-1.18%)
Jun 08, 2016	118.25	119.84	117.92	119.39	2,536,092	+1.09(+0.92%)
Jun 07, 2016	118.84	119.46	118.31	118.31	1,874,479	-0.67(-0.56%)
Jun 06, 2016	116.85	119.45	116.63	118.98	2,475,379	+2.19(+1.87%)
Jun 03, 2016	115.65	117.03	115.21	116.79	2,968,059	+0.01(+0.01%)
Jun 02, 2016	112.13	116.82	111.66	116.78	6,003,810	+4.61(+4.11%)
Jun 01, 2016	110.16	112.18	109.74	112.17	2,662,645	+2.00(+1.82%)
May 31, 2016	110.65	111.14	110.01	110.16	3,209,690	-0.02(-0.02%)
May 27, 2016	110.22	110.18	110.18	110.18	1,304,344	+0.17(+0.16%)
May 26, 2016	110.26	110.74	109.60	110.01	1,956,048	-0.60(-0.55%)
May 25, 2016	109.27	110.77	108.84	110.61	3,009,240	+2.00(+1.85%)
May 24, 2016	107.55	108.91	107.27	108.61	2,539,483	+1.50(+1.40%)
May 23, 2016	107.43	107.99	106.62	107.11	1,822,449	-0.53(-0.50%)
May 20, 2016	107.39	108.41	107.21	107.64	1,192,605	+0.89(+0.84%)
May 19, 2016	106.93	108.31	105.70	106.75	1,307,865	-0.86(-0.80%)
May 18, 2016	107.06	108.46	106.63	107.60	1,888,035	+0.39(+0.36%)
May 17, 2016	107.41	108.11	106.47	107.21	1,868,806	-0.29(-0.27%)
May 16, 2016	104.89	107.55	104.67	107.51	2,626,229	+2.53(+2.41%)
May 13, 2016	105.60	106.52	103.42	104.98	3,251,366	-0.68(-0.64%)
May 12, 2016	109.40	109.72	104.86	105.66	4,561,299	-3.56(-3.26%)
May 11, 2016	111.61	111.61	109.24	109.22	1,600,255	-2.14(-1.92%)
May 10, 2016	111.14	111.68	110.50	111.36	1,564,606	+0.52(+0.46%)
May 09, 2016	109.75	112.31	109.75	110.84	2,045,368	+1.08(+0.98%)
May 06, 2016	110.12	111.16	108.70	109.76	3,292,449	-1.02(-0.92%)
May 05, 2016	109.83	111.22	109.48	110.78	1,790,252	+0.79(+0.72%)
May 04, 2016	109.99	110.88	109.26	110.00	2,380,819	-0.98(-0.89%)
May 03, 2016	110.39	111.82	110.23	110.98	1,832,098	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.