Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.98	64.84	62.98	64.17	3,507,720	+1.22(+1.94%)
Jul 30, 2013	63.58	64.67	62.14	62.95	6,845,669	-0.45(-0.71%)
Jul 29, 2013	64.52	64.86	63.32	63.40	4,615,980	-1.30(-2.01%)
Jul 26, 2013	65.40	65.54	64.26	64.70	2,386,763	-0.88(-1.34%)
Jul 25, 2013	65.27	65.86	64.61	65.58	2,161,403	-0.03(-0.05%)
Jul 24, 2013	65.76	66.00	64.74	65.61	2,995,679	+0.26(+0.40%)
Jul 23, 2013	65.51	65.60	65.16	65.35	1,919,725	+0.31(+0.48%)
Jul 22, 2013	64.51	65.61	64.32	65.04	2,687,932	+0.55(+0.85%)
Jul 19, 2013	63.96	64.70	63.43	64.49	2,751,312	+0.26(+0.40%)
Jul 18, 2013	62.26	64.34	62.26	64.23	4,667,455	+2.49(+4.03%)
Jul 17, 2013	62.77	62.90	61.52	61.74	2,840,874	-0.78(-1.25%)
Jul 16, 2013	63.51	63.65	62.12	62.52	3,333,550	-1.00(-1.57%)
Jul 15, 2013	63.46	63.67	63.21	63.52	2,085,138	+0.02(+0.03%)
Jul 12, 2013	64.23	64.54	62.95	63.50	2,991,541	-0.54(-0.84%)
Jul 11, 2013	64.79	65.17	63.98	64.04	3,583,397	-0.01(-0.02%)
Jul 10, 2013	63.44	64.39	63.34	64.05	2,867,208	+0.76(+1.20%)
Jul 09, 2013	63.55	63.85	63.23	63.29	2,143,318	+0.03(+0.05%)
Jul 08, 2013	63.00	63.50	62.82	63.26	2,403,500	+0.68(+1.09%)
Jul 05, 2013	62.61	62.89	61.95	62.58	1,650,734	+0.45(+0.72%)
Jul 03, 2013	62.10	62.51	61.59	62.13	1,826,290	-0.30(-0.48%)
Jul 02, 2013	63.30	63.33	62.16	62.43	3,650,052	-0.92(-1.45%)
Jul 01, 2013	64.18	64.22	63.29	63.35	2,285,878	-0.19(-0.30%)
Jun 28, 2013	63.65	64.13	63.30	63.54	2,762,655	-0.05(-0.08%)
Jun 27, 2013	63.21	63.82	63.08	63.59	2,518,192	+0.63(+1.00%)
Jun 26, 2013	62.75	63.47	62.03	62.96	3,156,972	+0.80(+1.29%)
Jun 25, 2013	62.59	62.90	61.85	62.16	2,831,165	+0.00(+0.00%)
Jun 24, 2013	61.50	62.62	61.35	62.16	5,216,615	+0.37(+0.60%)
Jun 21, 2013	61.30	62.25	61.10	61.79	4,114,673	+0.97(+1.59%)
Jun 20, 2013	61.54	61.91	60.68	60.82	2,721,887	-1.00(-1.62%)
Jun 19, 2013	62.71	62.90	61.82	61.82	2,935,355	-0.83(-1.32%)
Jun 18, 2013	61.48	62.74	61.32	62.65	2,942,102	+1.16(+1.89%)
Jun 17, 2013	61.03	61.98	60.86	61.49	2,592,564	+0.96(+1.59%)
Jun 14, 2013	61.51	61.92	60.35	60.53	3,076,898	-1.06(-1.72%)
Jun 13, 2013	61.30	61.89	60.75	61.59	2,631,253	+0.22(+0.36%)
Jun 12, 2013	62.00	62.24	61.36	61.37	3,081,551	-0.41(-0.66%)
Jun 11, 2013	60.36	62.06	60.17	61.78	3,767,833	+0.81(+1.33%)
Jun 10, 2013	60.28	61.11	60.21	60.97	2,197,540	+0.70(+1.16%)
Jun 07, 2013	59.54	60.29	59.43	60.27	2,418,493	+0.90(+1.52%)
Jun 06, 2013	58.42	59.37	57.96	59.37	3,287,442	+1.15(+1.98%)
Jun 05, 2013	59.21	59.43	57.72	58.22	2,830,602	-1.14(-1.92%)
Jun 04, 2013	59.63	60.33	58.90	59.36	2,818,269	-0.32(-0.54%)
Jun 03, 2013	60.46	60.66	59.26	59.68	3,138,048	-0.70(-1.16%)
May 31, 2013	62.23	62.23	60.34	60.38	4,057,684	-2.07(-3.31%)
May 30, 2013	60.46	62.76	60.30	62.45	3,850,232	+2.16(+3.58%)
May 29, 2013	60.64	60.95	60.22	60.29	2,175,142	-0.60(-0.99%)
May 28, 2013	59.81	61.21	59.81	60.89	2,754,023	+1.58(+2.66%)
May 24, 2013	60.08	60.19	58.88	59.31	2,374,760	-1.08(-1.79%)
May 23, 2013	59.10	60.55	59.03	60.39	2,139,311	+0.86(+1.44%)
May 22, 2013	60.25	61.19	59.31	59.53	2,332,455	-0.74(-1.23%)
May 21, 2013	59.35	60.55	59.26	60.27	2,506,855	+1.13(+1.91%)
May 20, 2013	59.85	59.93	58.97	59.14	2,110,503	-0.90(-1.50%)
May 17, 2013	59.56	60.15	59.51	60.04	2,612,865	+0.51(+0.86%)
May 16, 2013	59.62	60.03	59.52	59.53	2,296,425	-0.30(-0.50%)
May 15, 2013	59.42	60.26	59.11	59.83	3,232,747	+0.58(+0.98%)
May 13, 2013	59.11	59.58	59.00	59.25	3,436,481	+0.15(+0.25%)
May 10, 2013	59.43	59.71	58.88	59.10	3,443,263	-0.39(-0.66%)
May 09, 2013	59.14	59.51	58.54	59.49	2,331,582	+0.14(+0.24%)
May 08, 2013	59.16	59.50	58.81	59.35	3,361,512	+0.28(+0.47%)
May 07, 2013	58.85	59.08	58.30	59.07	3,905,123	+0.38(+0.65%)
May 06, 2013	58.92	59.47	58.53	58.69	2,972,675	-0.31(-0.53%)
May 03, 2013	58.54	59.09	58.35	59.00	2,401,865	+0.65(+1.11%)
May 02, 2013	58.48	59.18	58.13	58.35	2,825,507	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.