Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 114.09 116.55 114.09 115.21 2,520,746 -0.58(-0.50%)
Jul 28, 2016 115.83 116.64 115.19 115.79 1,434,197 -0.12(-0.10%)
Jul 27, 2016 116.71 117.13 114.23 115.91 2,619,800 -1.34(-1.14%)
Jul 26, 2016 117.54 117.75 116.10 117.25 2,699,666 -0.59(-0.50%)
Jul 25, 2016 120.23 120.44 117.68 117.84 2,726,464 -2.62(-2.17%)
Jul 22, 2016 119.01 121.27 117.70 120.46 4,279,161 +2.16(+1.83%)
Jul 21, 2016 115.57 120.68 115.33 118.30 9,371,245 +1.81(+1.55%)
Jul 20, 2016 115.97 117.11 115.18 116.49 2,992,466 +1.34(+1.16%)
Jul 19, 2016 117.97 117.97 112.53 115.15 8,748,279 -3.21(-2.71%)
Jul 18, 2016 118.94 119.86 117.48 118.36 2,299,333 -0.27(-0.23%)
Jul 15, 2016 118.88 120.67 118.14 118.63 3,435,697 -0.52(-0.44%)
Jul 14, 2016 120.11 120.98 119.06 119.15 3,466,861 -0.03(-0.03%)
Jul 13, 2016 116.39 119.55 116.39 119.18 3,089,116 +3.68(+3.19%)
Jul 12, 2016 116.59 116.98 115.04 115.50 4,698,003 -0.94(-0.81%)
Jul 11, 2016 117.08 117.95 116.20 116.44 5,674,939 -0.56(-0.48%)
Jul 08, 2016 116.31 117.21 115.47 117.00 6,427,458 +1.53(+1.33%)
Jul 07, 2016 120.58 120.99 114.41 115.47 11,069,920 -4.77(-3.97%)
Jul 06, 2016 119.24 121.14 119.09 120.24 1,906,143 +0.54(+0.45%)
Jul 05, 2016 119.90 120.35 119.11 119.70 1,841,620 -0.25(-0.21%)
Jul 01, 2016 121.68 119.95 119.95 119.95 4,271,900 -2.18(-1.78%)
Jun 30, 2016 121.77 122.59 120.82 122.13 3,026,743 +0.95(+0.78%)
Jun 29, 2016 119.86 121.32 119.60 121.18 2,283,558 +2.29(+1.93%)
Jun 28, 2016 116.83 118.99 116.37 118.89 3,101,878 +3.33(+2.88%)
Jun 27, 2016 116.80 116.99 114.48 115.56 3,248,126 -2.10(-1.78%)
Jun 24, 2016 116.27 120.00 116.27 117.66 3,649,870 -3.34(-2.76%)
Jun 23, 2016 121.72 121.72 120.16 121.00 1,946,215 +0.84(+0.70%)
Jun 22, 2016 121.12 122.36 119.98 120.16 2,566,965 -0.93(-0.77%)
Jun 21, 2016 123.07 123.07 121.07 121.09 2,279,524 -1.25(-1.02%)
Jun 20, 2016 122.00 123.57 121.89 122.34 2,415,444 +1.24(+1.02%)
Jun 17, 2016 121.44 121.74 120.30 121.10 2,103,728 -0.54(-0.44%)
Jun 16, 2016 119.69 121.79 118.86 121.64 2,408,795 +1.72(+1.43%)
Jun 15, 2016 120.00 121.07 119.53 119.92 2,161,890 +0.36(+0.30%)
Jun 14, 2016 119.10 120.00 118.83 119.56 1,849,807 +0.38(+0.32%)
Jun 13, 2016 120.38 121.36 119.05 119.18 2,034,015 -1.34(-1.11%)
Jun 10, 2016 120.46 120.56 119.66 120.52 1,801,722 -0.75(-0.62%)
Jun 09, 2016 122.25 122.68 119.97 121.27 2,493,626 -1.45(-1.18%)
Jun 08, 2016 121.54 123.18 121.20 122.72 2,467,370 +1.12(+0.92%)
Jun 07, 2016 122.15 122.79 121.60 121.60 1,823,685 -0.69(-0.56%)
Jun 06, 2016 120.10 122.78 119.88 122.29 2,408,302 +2.25(+1.87%)
Jun 03, 2016 118.87 120.30 118.42 120.04 2,887,632 +0.01(+0.01%)
Jun 02, 2016 115.25 120.07 114.77 120.03 5,841,121 +4.74(+4.11%)
Jun 01, 2016 113.23 115.30 112.80 115.29 2,590,494 +2.06(+1.82%)
May 31, 2016 113.73 114.24 113.07 113.23 3,122,715 -0.02(-0.02%)
May 27, 2016 113.29 113.25 113.25 113.25 1,269,000 +0.18(+0.16%)
May 26, 2016 113.33 113.82 112.65 113.07 1,903,044 -0.62(-0.55%)
May 25, 2016 112.31 113.85 111.87 113.69 2,927,697 +2.06(+1.85%)
May 24, 2016 110.54 111.94 110.25 111.63 2,470,669 +1.54(+1.40%)
May 23, 2016 110.42 111.00 109.59 110.09 1,773,065 -0.55(-0.50%)
May 20, 2016 110.38 111.43 110.20 110.64 1,160,289 +0.92(+0.84%)
May 19, 2016 109.91 111.33 108.64 109.72 1,272,425 -0.88(-0.80%)
May 18, 2016 110.04 111.48 109.60 110.60 1,836,874 +0.40(+0.36%)
May 17, 2016 110.40 111.12 109.44 110.20 1,818,166 -0.30(-0.27%)
May 16, 2016 107.81 110.55 107.59 110.50 2,555,065 +2.60(+2.41%)
May 13, 2016 108.54 109.49 106.30 107.90 3,163,262 -0.70(-0.64%)
May 12, 2016 112.45 112.78 107.78 108.60 4,437,699 -3.66(-3.26%)
May 11, 2016 114.72 114.72 112.28 112.26 1,556,892 -2.20(-1.92%)
May 10, 2016 114.24 114.79 113.58 114.46 1,522,209 +0.53(+0.47%)
May 09, 2016 112.81 115.44 112.81 113.93 1,989,944 +1.11(+0.98%)
May 06, 2016 113.19 114.26 111.73 112.82 3,203,232 -1.05(-0.92%)
May 05, 2016 112.89 114.32 112.53 113.87 1,741,741 +0.81(+0.72%)
May 04, 2016 113.05 113.97 112.30 113.06 2,316,305 -1.01(-0.89%)
May 03, 2016 113.46 114.93 113.30 114.07 1,782,453 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.