Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.78	15.11	14.50	14.93	2,051,000	+0.14(+0.95%)
Jul 29, 2004	13.95	14.82	13.95	14.79	5,340,200	+0.75(+5.34%)
Jul 28, 2004	13.78	14.32	13.30	14.04	5,279,600	-0.50(-3.44%)
Jul 27, 2004	13.96	14.64	13.71	14.54	4,674,100	+0.79(+5.75%)
Jul 26, 2004	13.97	14.20	13.39	13.75	2,771,500	-0.18(-1.29%)
Jul 23, 2004	14.24	14.41	13.87	13.93	2,473,400	-0.62(-4.26%)
Jul 22, 2004	13.80	14.63	13.32	14.55	3,824,700	+0.56(+4.00%)
Jul 21, 2004	15.47	15.48	13.75	13.99	3,353,900	-1.18(-7.78%)
Jul 20, 2004	13.90	15.38	13.90	15.17	3,947,400	+1.20(+8.59%)
Jul 19, 2004	14.75	14.77	13.33	13.97	3,825,200	-0.67(-4.58%)
Jul 16, 2004	14.73	14.95	14.48	14.64	2,718,100	+0.10(+0.69%)
Jul 15, 2004	14.72	14.96	14.42	14.54	2,465,100	-0.10(-0.68%)
Jul 14, 2004	14.57	14.97	14.07	14.64	4,537,300	-0.21(-1.41%)
Jul 13, 2004	15.40	15.64	14.85	14.85	3,055,100	-0.50(-3.26%)
Jul 12, 2004	15.55	15.67	15.10	15.35	2,581,600	-0.36(-2.29%)
Jul 09, 2004	15.63	15.79	15.35	15.71	2,673,400	+0.47(+3.08%)
Jul 08, 2004	16.17	16.20	15.01	15.24	5,161,200	-1.45(-8.69%)
Jul 07, 2004	16.34	16.95	16.30	16.69	2,994,400	+0.31(+1.89%)
Jul 06, 2004	17.13	17.13	16.36	16.38	2,819,800	-0.90(-5.21%)
Jul 02, 2004	17.48	17.70	17.06	17.28	1,665,200	-0.40(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.