Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 94.23 | 95.21 | 94.13 | 94.50 | 846,131 | -0.14(-0.15%) |
Jul 28, 2023 | 94.84 | 95.22 | 94.26 | 94.64 | 898,356 | +0.65(+0.69%) |
Jul 27, 2023 | 95.00 | 95.36 | 93.68 | 93.99 | 1,133,777 | -0.20(-0.21%) |
Jul 26, 2023 | 93.41 | 94.33 | 93.32 | 94.19 | 1,001,221 | +0.62(+0.66%) |
Jul 25, 2023 | 92.89 | 93.77 | 92.86 | 93.57 | 771,027 | +0.77(+0.83%) |
Jul 24, 2023 | 92.55 | 92.87 | 92.00 | 92.80 | 778,727 | +0.42(+0.45%) |
Jul 21, 2023 | 92.77 | 93.06 | 91.94 | 92.38 | 1,621,590 | +0.20(+0.22%) |
Jul 20, 2023 | 93.23 | 93.33 | 91.72 | 92.18 | 1,595,215 | -1.80(-1.92%) |
Jul 19, 2023 | 93.84 | 94.80 | 93.71 | 93.98 | 1,260,483 | +0.18(+0.19%) |
Jul 18, 2023 | 92.30 | 93.89 | 92.00 | 93.80 | 1,319,307 | +1.34(+1.45%) |
Jul 17, 2023 | 92.18 | 92.89 | 92.14 | 92.46 | 638,217 | +0.14(+0.15%) |
Jul 14, 2023 | 92.81 | 93.06 | 91.99 | 92.32 | 1,079,659 | -0.71(-0.76%) |
Jul 13, 2023 | 91.53 | 93.68 | 91.34 | 93.03 | 1,102,061 | +2.00(+2.20%) |
Jul 12, 2023 | 91.93 | 91.93 | 90.39 | 91.03 | 1,371,476 | +0.09(+0.10%) |
Jul 11, 2023 | 91.00 | 91.38 | 90.57 | 90.94 | 1,401,747 | +0.11(+0.12%) |
Jul 10, 2023 | 89.51 | 90.93 | 89.40 | 90.83 | 1,126,187 | +1.06(+1.18%) |
Jul 07, 2023 | 89.21 | 90.49 | 89.08 | 89.77 | 817,320 | +0.27(+0.30%) |
Jul 06, 2023 | 89.35 | 89.70 | 88.90 | 89.50 | 1,208,240 | -0.72(-0.80%) |
Jul 05, 2023 | 90.60 | 90.84 | 90.06 | 90.22 | 1,217,333 | -1.10(-1.20%) |
Jul 03, 2023 | 89.61 | 91.39 | 89.44 | 91.32 | 813,246 | +1.45(+1.61%) |
Jun 30, 2023 | 90.00 | 90.77 | 89.48 | 89.87 | 1,378,642 | +0.68(+0.76%) |
Jun 29, 2023 | 88.66 | 89.27 | 88.40 | 89.19 | 1,066,270 | +0.14(+0.16%) |
Jun 28, 2023 | 89.22 | 89.35 | 88.56 | 89.05 | 1,115,567 | -0.30(-0.34%) |
Jun 27, 2023 | 88.67 | 89.88 | 88.54 | 89.35 | 1,202,806 | +0.90(+1.02%) |
Jun 26, 2023 | 88.37 | 88.89 | 88.17 | 88.45 | 1,059,710 | -0.18(-0.20%) |
Jun 23, 2023 | 87.78 | 88.94 | 87.54 | 88.63 | 1,689,036 | +0.37(+0.42%) |
Jun 22, 2023 | 87.64 | 88.37 | 86.94 | 88.26 | 1,236,368 | +0.19(+0.22%) |
Jun 21, 2023 | 90.24 | 90.49 | 87.81 | 88.07 | 1,958,784 | -2.61(-2.88%) |
Jun 20, 2023 | 91.20 | 91.91 | 90.25 | 90.68 | 1,767,610 | -0.82(-0.90%) |
Jun 16, 2023 | 92.37 | 92.69 | 91.14 | 91.50 | 3,711,373 | -0.57(-0.62%) |
Jun 15, 2023 | 91.18 | 92.51 | 92.07 | 1,374,936 | +12.72(+16.03%) | |
May 08, 2023 | 78.88 | 79.59 | 78.35 | 79.35 | 1,238,548 | +0.79(+1.01%) |
May 05, 2023 | 77.37 | 78.82 | 77.25 | 78.56 | 2,046,984 | +1.52(+1.97%) |
May 04, 2023 | 78.28 | 78.76 | 76.84 | 77.04 | 1,426,938 | -1.42(-1.81%) |
May 03, 2023 | 79.30 | 79.64 | 78.35 | 78.46 | 1,269,750 | -0.50(-0.63%) |
May 02, 2023 | 80.01 | 80.08 | 78.85 | 78.96 | 1,447,582 | -1.58(-1.96%) |
May 01, 2023 | 81.80 | 81.94 | 80.36 | 80.54 | 967,885 | -1.43(-1.74%) |
Apr 28, 2023 | 81.20 | 82.03 | 81.11 | 81.97 | 1,152,528 | +0.25(+0.31%) |
Apr 27, 2023 | 79.66 | 81.91 | 79.49 | 81.72 | 1,299,134 | +3.02(+3.84%) |
Apr 26, 2023 | 79.62 | 80.09 | 78.26 | 78.70 | 1,160,822 | -0.77(-0.97%) |
Apr 25, 2023 | 80.31 | 80.31 | 79.46 | 79.47 | 1,049,423 | -1.18(-1.46%) |
Apr 24, 2023 | 80.91 | 81.14 | 80.32 | 80.65 | 700,137 | -0.29(-0.36%) |
Apr 21, 2023 | 80.90 | 81.32 | 80.73 | 80.94 | 1,063,973 | +0.09(+0.11%) |
Apr 20, 2023 | 81.85 | 82.00 | 80.54 | 80.85 | 1,062,831 | -1.35(-1.64%) |
Apr 19, 2023 | 82.80 | 83.28 | 82.05 | 82.20 | 1,145,004 | -0.62(-0.75%) |
Apr 18, 2023 | 83.29 | 83.35 | 82.40 | 82.82 | 1,061,227 | -0.11(-0.13%) |
Apr 17, 2023 | 82.54 | 83.14 | 82.47 | 82.93 | 1,070,948 | +0.36(+0.44%) |
Apr 14, 2023 | 82.67 | 83.00 | 82.03 | 82.57 | 1,695,113 | -0.60(-0.72%) |
Apr 13, 2023 | 81.48 | 83.34 | 81.28 | 83.17 | 1,628,800 | +1.99(+2.45%) |
Apr 12, 2023 | 81.24 | 81.72 | 80.63 | 81.18 | 1,463,179 | +0.46(+0.57%) |
Apr 11, 2023 | 79.78 | 81.24 | 79.19 | 80.72 | 2,120,593 | +2.49(+3.18%) |
Apr 10, 2023 | 78.38 | 78.63 | 77.51 | 78.23 | 1,544,607 | -0.69(-0.87%) |
Apr 06, 2023 | 77.28 | 78.99 | 77.08 | 78.92 | 1,108,470 | +1.51(+1.95%) |
Apr 05, 2023 | 77.71 | 77.75 | 76.88 | 77.41 | 1,425,914 | -0.16(-0.21%) |
Apr 04, 2023 | 77.88 | 77.99 | 77.13 | 77.57 | 1,040,845 | -0.31(-0.40%) |
Apr 03, 2023 | 78.30 | 78.50 | 77.52 | 77.88 | 1,255,871 | -0.42(-0.54%) |
Mar 31, 2023 | 76.85 | 78.40 | 76.76 | 78.30 | 1,406,429 | +1.75(+2.29%) |
Mar 30, 2023 | 76.97 | 77.06 | 76.28 | 76.55 | 1,108,016 | -0.18(-0.23%) |
Mar 29, 2023 | 76.99 | 77.21 | 76.33 | 76.73 | 1,625,547 | +0.15(+0.20%) |
Mar 28, 2023 | 76.05 | 76.69 | 75.88 | 76.58 | 953,142 | +0.21(+0.27%) |
Mar 27, 2023 | 76.60 | 76.94 | 76.02 | 76.37 | 1,416,301 | +0.32(+0.42%) |
Mar 24, 2023 | 75.18 | 76.15 | 74.07 | 76.05 | 1,210,506 | +1.00(+1.33%) |
Mar 23, 2023 | 74.74 | 76.01 | 74.50 | 75.05 | 1,364,818 | +0.90(+1.21%) |
Mar 22, 2023 | 75.27 | 76.25 | 74.08 | 74.15 | 1,415,192 | -1.55(-2.05%) |
Mar 21, 2023 | 75.06 | 75.98 | 74.72 | 75.70 | 1,827,009 | +0.56(+0.75%) |
Mar 20, 2023 | 73.45 | 75.24 | 72.86 | 75.14 | 2,385,566 | +1.53(+2.08%) |
Mar 17, 2023 | 72.89 | 73.93 | 72.48 | 73.61 | 4,859,617 | +1.08(+1.49%) |
Mar 16, 2023 | 72.14 | 72.67 | 71.36 | 72.53 | 2,508,710 | +0.59(+0.82%) |
Mar 15, 2023 | 71.32 | 72.53 | 71.20 | 71.94 | 2,115,519 | +0.11(+0.15%) |
Mar 14, 2023 | 71.76 | 72.65 | 71.09 | 71.83 | 3,309,318 | +1.08(+1.53%) |
Mar 13, 2023 | 71.71 | 72.22 | 70.65 | 70.75 | 2,408,207 | -1.21(-1.68%) |
Mar 10, 2023 | 73.39 | 73.65 | 71.55 | 71.96 | 2,058,676 | -1.74(-2.36%) |
Mar 09, 2023 | 74.42 | 75.02 | 73.62 | 73.70 | 2,155,218 | -0.71(-0.95%) |
Mar 08, 2023 | 74.91 | 75.40 | 74.22 | 74.41 | 1,224,674 | -0.31(-0.41%) |
Mar 07, 2023 | 75.28 | 75.78 | 74.37 | 74.72 | 1,457,034 | -0.22(-0.29%) |
Mar 06, 2023 | 76.00 | 76.40 | 74.67 | 74.94 | 1,693,551 | -0.71(-0.94%) |
Mar 03, 2023 | 74.06 | 75.88 | 74.01 | 75.65 | 2,319,958 | +2.14(+2.91%) |
Mar 02, 2023 | 72.63 | 73.92 | 72.63 | 73.51 | 1,379,497 | +0.46(+0.63%) |
Mar 01, 2023 | 72.36 | 73.30 | 72.14 | 73.05 | 1,497,493 | +0.45(+0.62%) |
Feb 28, 2023 | 72.95 | 73.73 | 72.55 | 72.60 | 2,345,808 | -0.70(-0.95%) |
Feb 27, 2023 | 73.15 | 74.42 | 73.07 | 73.30 | 2,099,013 | +0.59(+0.81%) |
Feb 24, 2023 | 74.21 | 74.21 | 72.56 | 72.71 | 2,059,481 | -2.44(-3.25%) |
Feb 23, 2023 | 76.74 | 76.90 | 74.47 | 75.15 | 2,058,930 | -1.70(-2.21%) |
Feb 22, 2023 | 76.77 | 77.35 | 75.98 | 76.85 | 1,617,173 | +0.45(+0.59%) |
Feb 21, 2023 | 76.73 | 77.06 | 75.65 | 76.40 | 2,014,676 | -0.90(-1.16%) |
Feb 17, 2023 | 76.68 | 77.42 | 75.61 | 77.30 | 2,232,934 | +0.23(+0.30%) |
Feb 16, 2023 | 78.03 | 78.89 | 76.73 | 77.07 | 3,697,966 | -1.59(-2.02%) |
Feb 15, 2023 | 81.53 | 81.53 | 78.34 | 78.66 | 7,745,535 | -9.14(-10.41%) |
Feb 14, 2023 | 87.99 | 88.89 | 87.26 | 87.79 | 1,939,719 | -0.18(-0.20%) |
Feb 13, 2023 | 85.63 | 88.01 | 85.52 | 87.97 | 1,977,241 | +2.47(+2.89%) |
Feb 10, 2023 | 85.13 | 86.31 | 84.73 | 85.50 | 1,246,596 | -0.21(-0.25%) |
Feb 09, 2023 | 87.07 | 87.49 | 85.48 | 85.71 | 1,211,436 | -0.52(-0.60%) |
Feb 08, 2023 | 88.12 | 88.31 | 86.00 | 86.23 | 1,454,114 | -1.93(-2.19%) |
Feb 07, 2023 | 87.16 | 88.29 | 86.64 | 88.16 | 1,092,188 | +0.67(+0.77%) |
Feb 06, 2023 | 88.50 | 88.73 | 87.06 | 87.49 | 920,054 | -1.84(-2.06%) |
Feb 03, 2023 | 89.52 | 90.36 | 89.03 | 89.33 | 775,519 | -1.95(-2.14%) |
Feb 02, 2023 | 90.00 | 91.77 | 89.82 | 91.28 | 1,057,822 | +1.70(+1.90%) |
Feb 01, 2023 | 88.28 | 89.99 | 87.85 | 89.58 | 1,006,794 | +0.63(+0.71%) |
Jan 31, 2023 | 87.47 | 89.04 | 87.29 | 88.95 | 1,177,932 | +1.61(+1.84%) |
Jan 30, 2023 | 87.15 | 87.71 | 86.96 | 87.34 | 1,187,241 | -0.08(-0.09%) |
Jan 27, 2023 | 87.42 | 87.81 | 86.92 | 87.42 | 771,434 | -0.04(-0.05%) |
Jan 26, 2023 | 87.40 | 87.74 | 86.72 | 87.46 | 792,731 | +0.84(+0.97%) |
Jan 25, 2023 | 87.14 | 87.20 | 85.66 | 86.62 | 1,544,841 | -1.13(-1.29%) |
Jan 24, 2023 | 87.51 | 88.55 | 87.11 | 87.75 | 1,154,072 | -1.44(-1.61%) |
Jan 23, 2023 | 87.98 | 89.29 | 87.84 | 89.19 | 1,102,658 | +1.06(+1.20%) |
Jan 20, 2023 | 86.69 | 88.30 | 86.38 | 88.13 | 1,506,580 | +1.54(+1.78%) |
Jan 19, 2023 | 87.24 | 87.98 | 86.54 | 86.59 | 1,403,621 | -1.21(-1.38%) |
Jan 18, 2023 | 88.94 | 89.75 | 87.72 | 87.80 | 1,318,091 | -1.08(-1.22%) |
Jan 17, 2023 | 88.86 | 89.20 | 88.45 | 88.88 | 1,746,806 | +0.18(+0.20%) |
Jan 13, 2023 | 88.01 | 89.28 | 87.77 | 88.70 | 786,321 | +0.10(+0.11%) |
Jan 12, 2023 | 88.87 | 89.07 | 87.80 | 88.60 | 1,084,307 | -0.13(-0.15%) |
Jan 11, 2023 | 88.00 | 88.89 | 87.60 | 88.73 | 1,019,333 | +1.34(+1.53%) |
Jan 10, 2023 | 86.42 | 87.78 | 86.38 | 87.39 | 1,101,794 | +0.51(+0.59%) |
Jan 09, 2023 | 86.51 | 87.62 | 86.36 | 86.88 | 1,566,866 | +1.03(+1.20%) |
Jan 06, 2023 | 85.34 | 86.21 | 84.52 | 85.85 | 941,210 | +1.23(+1.45%) |
Jan 05, 2023 | 85.36 | 85.50 | 84.27 | 84.62 | 1,013,335 | -1.24(-1.44%) |
Jan 04, 2023 | 85.77 | 86.21 | 84.93 | 85.86 | 1,182,351 | +0.89(+1.05%) |
Jan 03, 2023 | 85.00 | 85.67 | 84.11 | 84.97 | 1,308,073 | +0.67(+0.79%) |
Dec 30, 2022 | 83.93 | 84.89 | 83.61 | 84.30 | 674,965 | -0.40(-0.47%) |
Dec 29, 2022 | 83.59 | 84.78 | 83.59 | 84.70 | 961,348 | +1.22(+1.46%) |
Dec 28, 2022 | 83.44 | 84.08 | 83.29 | 83.48 | 799,136 | -0.02(-0.02%) |
Dec 27, 2022 | 83.18 | 83.89 | 82.64 | 83.50 | 967,282 | +0.34(+0.41%) |
Dec 23, 2022 | 82.55 | 83.47 | 82.02 | 83.16 | 813,771 | +0.44(+0.53%) |
Dec 22, 2022 | 82.99 | 83.10 | 81.34 | 82.72 | 1,371,188 | -1.04(-1.24%) |
Dec 21, 2022 | 85.00 | 85.00 | 83.51 | 83.76 | 1,732,447 | -0.74(-0.88%) |
Dec 20, 2022 | 83.70 | 84.75 | 83.50 | 84.50 | 1,218,462 | +0.44(+0.52%) |
Dec 19, 2022 | 85.22 | 85.22 | 83.78 | 84.06 | 2,505,081 | -0.92(-1.08%) |
Dec 16, 2022 | 85.09 | 85.30 | 84.20 | 84.98 | 3,051,871 | -0.61(-0.71%) |
Dec 15, 2022 | 87.78 | 87.83 | 85.11 | 85.59 | 2,128,278 | -3.25(-3.66%) |
Dec 14, 2022 | 89.73 | 90.40 | 87.99 | 88.84 | 1,142,966 | -1.31(-1.45%) |
Dec 13, 2022 | 93.59 | 93.89 | 89.57 | 90.15 | 1,305,866 | -0.43(-0.47%) |
Dec 12, 2022 | 88.69 | 90.59 | 88.66 | 90.58 | 1,131,950 | +1.56(+1.75%) |
Dec 09, 2022 | 89.33 | 89.99 | 88.97 | 89.02 | 1,654,926 | -0.91(-1.01%) |
Dec 08, 2022 | 89.75 | 91.03 | 89.19 | 89.93 | 1,285,754 | +0.27(+0.30%) |
Dec 07, 2022 | 89.35 | 90.39 | 89.35 | 89.66 | 771,299 | -0.15(-0.17%) |
Dec 06, 2022 | 91.50 | 91.50 | 88.86 | 89.81 | 1,198,187 | -1.79(-1.95%) |
Dec 05, 2022 | 92.79 | 93.07 | 91.45 | 91.60 | 1,981,647 | -2.19(-2.34%) |
Dec 02, 2022 | 93.86 | 94.05 | 93.44 | 93.79 | 856,088 | -1.41(-1.48%) |
Dec 01, 2022 | 95.00 | 96.14 | 94.38 | 95.20 | 1,178,270 | +0.34(+0.36%) |
Nov 30, 2022 | 90.76 | 95.18 | 90.75 | 94.86 | 2,805,850 | +3.83(+4.21%) |
Nov 29, 2022 | 91.27 | 91.76 | 90.50 | 91.03 | 1,044,615 | -0.52(-0.57%) |
Nov 28, 2022 | 91.80 | 93.38 | 91.45 | 91.55 | 2,294,634 | -0.97(-1.05%) |
Nov 25, 2022 | 91.82 | 92.64 | 91.81 | 92.52 | 381,456 | +0.60(+0.65%) |
Nov 23, 2022 | 91.76 | 92.42 | 91.43 | 91.92 | 639,657 | +0.19(+0.21%) |
Nov 22, 2022 | 91.24 | 91.78 | 90.72 | 91.73 | 739,231 | +0.81(+0.89%) |
Nov 21, 2022 | 90.91 | 91.43 | 90.06 | 90.92 | 1,301,495 | -0.03(-0.03%) |
Nov 18, 2022 | 91.83 | 92.47 | 90.60 | 90.95 | 1,313,391 | +0.16(+0.18%) |
Nov 17, 2022 | 89.30 | 91.62 | 89.10 | 90.79 | 1,033,330 | -0.03(-0.03%) |
Nov 16, 2022 | 91.84 | 92.08 | 90.14 | 90.82 | 2,097,691 | -1.64(-1.77%) |
Nov 15, 2022 | 93.07 | 93.84 | 91.99 | 92.46 | 1,416,490 | +0.93(+1.02%) |
Nov 14, 2022 | 92.12 | 93.05 | 91.42 | 91.53 | 1,459,415 | -1.82(-1.95%) |
Nov 11, 2022 | 92.92 | 93.72 | 92.32 | 93.35 | 1,613,864 | +0.43(+0.46%) |
Nov 10, 2022 | 91.80 | 93.11 | 90.95 | 92.92 | 2,365,521 | +3.84(+4.31%) |
Nov 09, 2022 | 82.75 | 90.56 | 82.36 | 89.08 | 4,317,695 | +5.19(+6.19%) |
Nov 08, 2022 | 83.41 | 86.02 | 82.78 | 83.89 | 2,656,541 | +0.03(+0.04%) |
Nov 07, 2022 | 84.55 | 84.97 | 82.91 | 83.86 | 1,818,719 | -0.24(-0.29%) |
Nov 04, 2022 | 83.64 | 84.67 | 82.33 | 84.10 | 1,825,845 | +0.74(+0.89%) |
Nov 03, 2022 | 83.99 | 84.50 | 83.16 | 83.36 | 1,571,100 | -2.05(-2.40%) |
Nov 02, 2022 | 87.93 | 85.38 | 85.41 | 1,075,022 | -2.69(-3.05%) | |
Nov 01, 2022 | 89.27 | 89.52 | 87.07 | 88.10 | 1,223,246 | -0.23(-0.26%) |
Oct 31, 2022 | 89.00 | 89.25 | 87.67 | 88.33 | 1,401,980 | -0.88(-0.99%) |
Oct 28, 2022 | 87.94 | 89.97 | 87.90 | 89.21 | 1,142,508 | +1.63(+1.86%) |
Oct 27, 2022 | 86.63 | 87.93 | 86.04 | 87.58 | 1,298,675 | +0.82(+0.95%) |
Oct 26, 2022 | 86.74 | 88.37 | 86.74 | 86.76 | 1,389,271 | -1.69(-1.91%) |
Oct 25, 2022 | 86.96 | 88.77 | 86.78 | 88.45 | 1,943,386 | +2.06(+2.38%) |
Oct 24, 2022 | 85.93 | 86.86 | 85.17 | 86.39 | 962,673 | +0.51(+0.59%) |
Oct 21, 2022 | 83.19 | 86.06 | 82.92 | 85.88 | 1,052,938 | +1.72(+2.04%) |
Oct 20, 2022 | 83.22 | 85.68 | 83.22 | 84.16 | 1,436,419 | +1.22(+1.47%) |
Oct 19, 2022 | 83.37 | 84.27 | 82.49 | 82.94 | 951,145 | -1.44(-1.71%) |
Oct 18, 2022 | 84.08 | 84.57 | 83.16 | 84.38 | 1,424,062 | +1.84(+2.23%) |
Oct 17, 2022 | 81.61 | 82.84 | 81.26 | 82.54 | 1,269,455 | +2.56(+3.20%) |
Oct 14, 2022 | 81.54 | 82.02 | 79.84 | 79.98 | 930,978 | -0.48(-0.60%) |
Oct 13, 2022 | 76.79 | 80.86 | 76.28 | 80.46 | 1,260,200 | +2.05(+2.61%) |
Oct 12, 2022 | 78.01 | 79.33 | 77.81 | 78.41 | 979,604 | +0.35(+0.45%) |
Oct 11, 2022 | 79.69 | 79.80 | 77.76 | 78.06 | 1,505,974 | -1.82(-2.28%) |
Oct 10, 2022 | 82.38 | 82.59 | 79.59 | 79.88 | 1,572,883 | -2.20(-2.68%) |
Oct 07, 2022 | 83.28 | 83.50 | 81.84 | 82.08 | 1,108,078 | -2.36(-2.79%) |
Oct 06, 2022 | 85.09 | 85.79 | 84.21 | 84.44 | 1,376,301 | -0.94(-1.10%) |
Oct 05, 2022 | 85.72 | 86.31 | 84.87 | 85.38 | 1,405,708 | -1.78(-2.04%) |
Oct 04, 2022 | 84.94 | 87.36 | 84.85 | 87.16 | 2,479,726 | +3.32(+3.96%) |
Oct 03, 2022 | 80.79 | 84.49 | 80.22 | 83.84 | 6,201,361 | +3.52(+4.38%) |
Sep 30, 2022 | 80.80 | 82.22 | 80.22 | 80.32 | 1,596,489 | -0.18(-0.22%) |
Sep 29, 2022 | 81.38 | 81.66 | 79.80 | 80.50 | 1,406,842 | -1.75(-2.13%) |
Sep 28, 2022 | 81.17 | 82.62 | 80.34 | 82.25 | 1,477,063 | +1.33(+1.64%) |
Sep 27, 2022 | 81.24 | 82.61 | 80.50 | 80.92 | 2,151,402 | +0.21(+0.26%) |
Sep 26, 2022 | 81.26 | 82.89 | 80.66 | 80.71 | 1,790,970 | -0.40(-0.49%) |
Sep 23, 2022 | 81.88 | 81.88 | 80.11 | 81.11 | 1,613,788 | -0.98(-1.19%) |
Sep 22, 2022 | 83.29 | 83.80 | 81.40 | 82.09 | 1,963,554 | -1.71(-2.04%) |
Sep 21, 2022 | 86.22 | 87.28 | 83.78 | 83.80 | 1,205,614 | -2.13(-2.48%) |
Sep 20, 2022 | 87.95 | 87.95 | 85.85 | 85.93 | 2,073,189 | -2.63(-2.97%) |
Sep 19, 2022 | 86.79 | 88.70 | 86.55 | 88.56 | 1,620,706 | +1.40(+1.61%) |
Sep 16, 2022 | 87.87 | 87.89 | 86.15 | 87.16 | 2,549,894 | -1.08(-1.22%) |
Sep 15, 2022 | 88.94 | 89.66 | 87.88 | 88.24 | 1,556,069 | -1.15(-1.29%) |
Sep 14, 2022 | 89.70 | 90.33 | 88.71 | 89.39 | 1,940,879 | -0.27(-0.30%) |
Sep 13, 2022 | 91.37 | 91.52 | 89.32 | 89.66 | 1,299,148 | -3.45(-3.71%) |
Sep 12, 2022 | 92.00 | 93.22 | 92.00 | 93.11 | 1,023,173 | +1.42(+1.55%) |
Sep 09, 2022 | 90.72 | 92.07 | 90.60 | 91.69 | 969,024 | +1.47(+1.63%) |
Sep 08, 2022 | 89.49 | 90.30 | 88.72 | 90.22 | 988,617 | -0.07(-0.08%) |
Sep 07, 2022 | 88.94 | 90.58 | 88.69 | 90.29 | 1,156,194 | +1.64(+1.85%) |
Sep 06, 2022 | 88.30 | 89.28 | 87.66 | 88.65 | 1,368,615 | +0.39(+0.44%) |
Sep 02, 2022 | 91.00 | 91.12 | 87.67 | 88.26 | 1,116,530 | -1.95(-2.16%) |
Sep 01, 2022 | 89.99 | 90.30 | 89.00 | 90.21 | 1,105,121 | -0.07(-0.08%) |
Aug 31, 2022 | 92.48 | 93.95 | 90.27 | 90.28 | 1,505,925 | -1.44(-1.57%) |
Aug 30, 2022 | 92.06 | 92.68 | 90.88 | 91.72 | 1,442,050 | -0.07(-0.08%) |
Aug 29, 2022 | 91.50 | 92.58 | 90.85 | 91.79 | 1,030,606 | -0.25(-0.27%) |
Aug 26, 2022 | 95.18 | 95.41 | 91.96 | 92.04 | 1,477,245 | -2.59(-2.74%) |
Aug 25, 2022 | 94.21 | 94.66 | 93.25 | 94.63 | 861,356 | +1.12(+1.20%) |
Aug 24, 2022 | 93.11 | 94.14 | 92.63 | 93.51 | 951,803 | +0.15(+0.16%) |
Aug 23, 2022 | 94.09 | 94.64 | 93.34 | 93.36 | 1,040,396 | -1.19(-1.26%) |
Aug 22, 2022 | 96.64 | 96.82 | 94.41 | 94.55 | 1,044,501 | -2.49(-2.57%) |
Aug 19, 2022 | 96.30 | 97.13 | 95.27 | 97.04 | 1,266,768 | +0.24(+0.25%) |
Aug 18, 2022 | 95.97 | 96.87 | 95.58 | 96.80 | 864,626 | +1.08(+1.13%) |
Aug 17, 2022 | 97.49 | 97.51 | 95.53 | 95.72 | 1,710,078 | -2.36(-2.41%) |
Aug 16, 2022 | 96.84 | 98.81 | 95.88 | 98.08 | 1,838,935 | +1.00(+1.03%) |
Aug 15, 2022 | 95.86 | 97.25 | 95.07 | 97.08 | 1,170,959 | +1.13(+1.18%) |
Aug 12, 2022 | 94.25 | 96.19 | 94.14 | 95.95 | 1,214,392 | +2.27(+2.42%) |
Aug 11, 2022 | 96.34 | 96.50 | 93.53 | 93.68 | 1,790,935 | -2.31(-2.41%) |
Aug 10, 2022 | 95.44 | 96.69 | 91.86 | 95.99 | 3,151,253 | +0.91(+0.96%) |
Aug 09, 2022 | 96.31 | 96.38 | 94.72 | 95.08 | 1,574,530 | -1.30(-1.35%) |
Aug 08, 2022 | 96.75 | 97.69 | 95.69 | 96.38 | 1,793,509 | +0.10(+0.10%) |
Aug 05, 2022 | 95.06 | 96.34 | 94.64 | 96.28 | 840,205 | +0.07(+0.07%) |
Aug 04, 2022 | 96.20 | 96.85 | 95.61 | 96.21 | 1,018,117 | +0.21(+0.22%) |
Aug 03, 2022 | 95.66 | 96.89 | 95.35 | 96.00 | 1,188,801 | +1.16(+1.22%) |
Aug 02, 2022 | 95.15 | 96.25 | 94.59 | 94.84 | 678,043 | -0.49(-0.51%) |