Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.98	43.77	42.93	43.36	268,065	+0.26(+0.60%)
Jul 30, 2012	42.80	43.44	42.78	43.10	274,847	-0.04(-0.09%)
Jul 27, 2012	42.99	43.68	42.48	43.14	305,254	+0.29(+0.68%)
Jul 26, 2012	44.15	44.44	42.00	42.85	500,562	-0.71(-1.63%)
Jul 25, 2012	43.26	44.56	43.00	43.56	699,889	+0.49(+1.14%)
Jul 24, 2012	42.93	43.49	42.62	43.07	408,843	+0.22(+0.51%)
Jul 23, 2012	42.69	42.97	42.39	42.85	241,968	-0.42(-0.97%)
Jul 20, 2012	42.77	43.52	41.99	43.27	310,689	+0.13(+0.30%)
Jul 19, 2012	42.84	43.55	42.57	43.14	452,597	+0.39(+0.91%)
Jul 18, 2012	42.46	43.10	42.14	42.75	379,665	+0.19(+0.45%)
Jul 17, 2012	42.57	42.70	41.99	42.56	443,330	+0.07(+0.16%)
Jul 16, 2012	42.45	42.59	41.74	42.49	428,614	-0.10(-0.23%)
Jul 13, 2012	41.42	42.69	41.35	42.59	538,257	+1.29(+3.12%)
Jul 12, 2012	41.24	41.63	40.76	41.30	603,346	+0.57(+1.40%)
Jul 11, 2012	40.53	41.83	40.15	40.73	682,581	+0.86(+2.16%)
Jul 10, 2012	39.51	39.92	39.30	39.87	755,184	+0.36(+0.91%)
Jul 09, 2012	38.52	39.57	38.11	39.51	457,463	+0.89(+2.30%)
Jul 06, 2012	38.70	38.71	37.99	38.62	297,404	-0.05(-0.13%)
Jul 05, 2012	38.80	39.82	38.28	38.67	456,408	-0.32(-0.82%)
Jul 03, 2012	39.20	39.30	38.28	38.99	290,515	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.