Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.30	61.00	59.21	60.29	823,140	+0.08(+0.13%)
Jul 30, 2018	59.13	60.69	59.13	60.21	862,975	+1.13(+1.91%)
Jul 27, 2018	59.74	60.24	58.80	59.08	531,200	-0.65(-1.09%)
Jul 26, 2018	59.82	61.22	59.50	59.73	437,269	-0.17(-0.28%)
Jul 25, 2018	60.06	60.31	59.05	59.90	657,465	-0.30(-0.50%)
Jul 24, 2018	61.37	61.62	59.53	60.20	1,016,907	-1.20(-1.95%)
Jul 23, 2018	61.62	61.90	61.00	61.40	296,819	-0.15(-0.24%)
Jul 20, 2018	62.02	62.20	61.31	61.55	698,539	-0.60(-0.97%)
Jul 19, 2018		62.42	60.75	62.15	437,502	+0.81(+1.32%)
Jul 18, 2018	61.46	62.18	60.64	61.34	672,376	-0.11(-0.18%)
Jul 17, 2018	62.68	62.96	61.43	61.45	722,920	-1.39(-2.21%)
Jul 16, 2018	63.64	64.17	62.39	62.84	341,242	-0.54(-0.85%)
Jul 13, 2018	63.25	63.75	63.00	63.38	583,829	-0.04(-0.06%)
Jul 12, 2018		63.49	62.50	63.42	361,701	+0.34(+0.54%)
Jul 11, 2018	63.89	64.43	63.01	63.08	388,801	-0.65(-1.02%)
Jul 10, 2018	64.12	64.39	62.93	63.73	583,784	-0.16(-0.25%)
Jul 09, 2018	63.19	64.06	62.72	63.89	481,760	+1.04(+1.65%)
Jul 06, 2018	62.06	62.95	61.74	62.85	350,914	+0.73(+1.18%)
Jul 05, 2018	62.09	62.77	61.56	62.12	547,077	+0.40(+0.65%)
Jul 03, 2018		61.72	61.72	61.72	0	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.