Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.77	54.45	51.26	53.38	1,505,707	-1.19(-2.18%)
Jul 30, 2019	53.35	54.68	53.19	54.57	1,065,705	+1.70(+3.22%)
Jul 29, 2019	52.83	52.98	52.22	52.87	634,201	+0.06(+0.11%)
Jul 26, 2019	52.74	53.00	52.57	52.81	435,200	+0.24(+0.46%)
Jul 25, 2019	52.69	53.03	52.31	52.57	521,916	+0.06(+0.11%)
Jul 24, 2019	52.22	52.70	51.47	52.51	588,943	+0.45(+0.86%)
Jul 23, 2019	52.38	52.93	51.13	52.06	780,137	-0.30(-0.57%)
Jul 22, 2019	54.39	54.76	52.17	52.36	704,549	-1.94(-3.57%)
Jul 19, 2019	54.57	54.96	54.27	54.30	302,500	-0.30(-0.55%)
Jul 18, 2019	55.31	55.40	54.35	54.60	261,530	-0.57(-1.03%)
Jul 17, 2019	56.19	56.36	55.13	55.17	262,314	-1.00(-1.78%)
Jul 16, 2019	56.18	56.89	56.12	56.17	383,191	-0.01(-0.02%)
Jul 15, 2019	56.65	56.96	55.67	56.18	367,635	-0.52(-0.92%)
Jul 12, 2019	56.39	57.04	56.19	56.70	379,900	+0.28(+0.50%)
Jul 11, 2019	56.09	56.68	55.94	56.42	278,981	+0.46(+0.82%)
Jul 10, 2019	56.01	56.61	55.60	55.96	317,759	+0.01(+0.02%)
Jul 09, 2019	55.74	56.30	55.54	55.95	316,857	+0.07(+0.13%)
Jul 08, 2019	56.02	56.24	55.38	55.88	268,507	-0.28(-0.50%)
Jul 05, 2019	55.48	56.29	55.37	56.16	250,000	+0.68(+1.23%)
Jul 03, 2019	55.24	55.88	55.01	55.48	206,700	+0.42(+0.76%)
Jul 02, 2019	54.91	55.24	54.26	55.06	334,559	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.