Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.18	51.70	49.38	50.04	294,128	-1.59(-3.08%)
Jul 29, 2021	53.39	54.09	51.62	51.63	269,917	-0.97(-1.84%)
Jul 28, 2021	53.20	54.28	51.73	52.60	313,520	-0.54(-1.02%)
Jul 27, 2021	53.92	53.97	52.26	53.14	282,811	-1.51(-2.76%)
Jul 26, 2021	52.96	55.05	52.66	54.65	280,210	+2.42(+4.63%)
Jul 23, 2021	53.98	54.44	51.64	52.23	344,754	-1.20(-2.25%)
Jul 22, 2021	54.85	54.85	52.81	53.43	337,153	-3.11(-5.50%)
Jul 21, 2021	54.99	57.98	54.80	56.54	309,853	+2.18(+4.01%)
Jul 20, 2021	53.51	54.77	52.75	54.36	234,590	+1.29(+2.43%)
Jul 19, 2021	53.58	54.91	52.69	53.07	372,733	-1.94(-3.53%)
Jul 16, 2021	56.16	56.99	54.60	55.01	293,110	-0.53(-0.95%)
Jul 15, 2021	57.57	58.27	54.67	55.54	243,565	-1.94(-3.38%)
Jul 14, 2021	59.35	59.50	57.17	57.48	216,882	-1.50(-2.54%)
Jul 13, 2021	61.98	62.58	58.80	58.98	334,232	-3.73(-5.95%)
Jul 12, 2021	60.08	63.21	59.53	62.71	420,229	+1.79(+2.94%)
Jul 09, 2021	60.04	61.05	59.55	60.92	180,061	+2.06(+3.50%)
Jul 08, 2021	59.55	60.51	57.28	58.86	304,093	-2.11(-3.46%)
Jul 07, 2021	61.09	62.04	59.74	60.97	255,652	-0.87(-1.41%)
Jul 06, 2021	66.83	66.83	61.72	61.84	386,390	-5.02(-7.51%)
Jul 02, 2021	66.31	67.47	65.00	66.86	288,881	+0.87(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.