Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.83	12.98	12.45	12.62	455,892	-0.61(-4.61%)
Jul 28, 2023	13.10	13.35	13.10	13.23	201,550	+0.29(+2.24%)
Jul 27, 2023	13.54	13.67	12.92	12.94	259,637	-0.43(-3.22%)
Jul 26, 2023	12.98	13.40	12.98	13.37	237,970	+0.48(+3.72%)
Jul 25, 2023	13.11	13.11	12.85	12.89	302,502	-0.22(-1.68%)
Jul 24, 2023	13.21	13.57	13.09	13.11	203,163	-0.17(-1.28%)
Jul 21, 2023	13.48	13.60	13.08	13.28	229,403	-0.12(-0.90%)
Jul 20, 2023	13.82	13.88	13.14	13.40	305,624	-0.51(-3.67%)
Jul 19, 2023	13.84	14.27	13.70	13.91	360,776	+0.28(+2.05%)
Jul 18, 2023	12.80	13.71	12.80	13.63	327,263	+0.80(+6.24%)
Jul 17, 2023	12.91	12.97	12.50	12.83	373,656	-0.09(-0.70%)
Jul 14, 2023	13.01	13.01	12.45	12.92	462,478	-0.20(-1.52%)
Jul 13, 2023	12.96	13.18	12.76	13.12	374,116	+0.20(+1.55%)
Jul 12, 2023	13.48	13.58	12.88	12.92	446,949	-0.18(-1.37%)
Jul 11, 2023	12.77	13.14	12.69	13.10	485,097	+0.36(+2.83%)
Jul 10, 2023	12.69	13.18	12.60	12.74	463,998	+0.01(+0.08%)
Jul 07, 2023	12.05	13.14	12.05	12.73	1,040,282	+0.70(+5.82%)
Jul 06, 2023	11.91	12.05	11.54	12.03	729,566	-0.08(-0.66%)
Jul 05, 2023	11.82	12.25	11.41	12.11	580,971	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.