Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 96.48 97.19 95.46 95.73 6,203,287 -1.97(-2.02%)
Jul 30, 2014 96.66 98.62 96.66 97.70 11,274,985 +5.03(+5.43%)
Jul 29, 2014 92.07 93.47 91.86 92.66 5,306,865 +0.50(+0.54%)
Jul 28, 2014 92.15 92.47 91.80 92.16 3,236,459 -0.14(-0.15%)
Jul 25, 2014 91.65 92.34 91.43 92.31 4,030,777 +0.44(+0.47%)
Jul 24, 2014 91.79 91.95 91.17 91.87 4,284,686 +0.19(+0.20%)
Jul 23, 2014 91.21 91.97 90.92 91.68 4,686,349 +0.68(+0.74%)
Jul 22, 2014 89.87 91.13 89.68 91.01 3,723,378 +1.56(+1.75%)
Jul 21, 2014 88.39 89.68 88.07 89.44 4,092,321 +0.55(+0.62%)
Jul 18, 2014 87.25 89.18 86.36 88.90 4,636,305 +2.19(+2.52%)
Jul 17, 2014 87.72 88.05 86.57 86.71 3,573,637 -1.74(-1.97%)
Jul 16, 2014 88.56 88.56 87.37 88.45 5,437,824 +0.64(+0.73%)
Jul 15, 2014 89.23 89.77 87.60 87.81 5,273,833 -1.59(-1.78%)
Jul 14, 2014 90.80 90.82 89.28 89.41 2,859,313 -0.59(-0.66%)
Jul 11, 2014 90.50 90.77 89.50 90.00 3,637,212 +0.62(+0.69%)
Jul 10, 2014 89.35 89.57 88.58 89.38 3,516,557 -0.47(-0.52%)
Jul 09, 2014 90.51 90.64 89.36 89.85 3,523,381 -0.29(-0.33%)
Jul 08, 2014 90.17 90.91 89.50 90.14 3,254,149 -0.15(-0.17%)
Jul 07, 2014 91.56 92.51 90.20 90.29 4,081,241 -2.02(-2.19%)
Jul 03, 2014 91.26 92.31 92.31 92.31 2,612,838 +1.37(+1.50%)
Jul 02, 2014 90.23 91.09 90.19 90.95 1,919,060 +0.54(+0.60%)
Jul 01, 2014 89.71 90.55 89.46 90.41 2,757,967 +1.46(+1.64%)
Jun 30, 2014 89.39 89.55 88.82 88.95 3,223,998 -0.17(-0.19%)
Jun 27, 2014 89.77 89.80 88.29 89.11 4,434,002 -0.41(-0.46%)
Jun 26, 2014 90.14 90.15 88.28 89.53 3,075,955 -0.21(-0.23%)
Jun 25, 2014 89.20 90.43 88.88 89.74 3,520,001 +0.47(+0.53%)
Jun 24, 2014 89.77 90.37 88.93 89.26 2,665,085 -0.26(-0.29%)
Jun 23, 2014 90.68 90.81 89.05 89.52 3,081,185 -1.38(-1.52%)
Jun 20, 2014 89.07 90.92 88.54 90.90 8,318,374 +2.34(+2.65%)
Jun 19, 2014 88.76 88.76 88.05 88.56 2,934,694 +0.27(+0.31%)
Jun 18, 2014 87.50 88.34 86.79 88.29 3,391,055 +0.99(+1.14%)
Jun 17, 2014 87.73 87.81 86.92 87.30 2,802,147 +0.01(+0.01%)
Jun 16, 2014 87.17 87.85 86.96 87.29 2,852,455 +0.10(+0.11%)
Jun 13, 2014 87.67 87.69 86.64 87.19 1,938,928 -0.13(-0.15%)
Jun 12, 2014 87.27 87.63 86.87 87.32 2,399,212 -0.11(-0.12%)
Jun 11, 2014 87.89 88.31 86.87 87.42 2,896,296 -0.57(-0.65%)
Jun 10, 2014 86.99 88.03 86.94 87.99 2,533,646 -0.54(-0.61%)
Jun 06, 2014 89.29 89.29 87.93 88.54 3,405,752 +0.06(+0.07%)
Jun 05, 2014 89.68 89.68 88.37 88.47 4,146,534 -1.06(-1.18%)
Jun 04, 2014 88.29 89.71 88.08 89.53 4,055,887 +1.53(+1.73%)
Jun 03, 2014 87.51 88.46 87.32 88.01 3,291,908 +0.50(+0.58%)
Jun 02, 2014 87.71 87.96 87.04 87.51 3,647,625 +0.35(+0.40%)
May 30, 2014 87.60 87.60 86.44 87.16 2,996,389 -0.01(-0.01%)
May 29, 2014 86.99 87.54 86.79 87.17 2,821,814 +0.25(+0.29%)
May 28, 2014 87.24 87.45 86.69 86.92 3,009,765 -0.17(-0.19%)
May 27, 2014 86.96 87.11 86.21 87.08 3,345,468 +1.17(+1.36%)
May 23, 2014 86.41 85.91 85.91 85.91 3,742,397 -0.45(-0.52%)
May 22, 2014 85.05 86.86 84.92 86.36 2,281,558 +1.08(+1.27%)
May 21, 2014 84.22 85.54 84.13 85.28 3,732,844 +0.95(+1.13%)
May 20, 2014 84.76 84.80 84.08 84.33 4,291,514 +0.11(+0.12%)
May 19, 2014 83.59 84.51 83.35 84.22 4,860,462 +0.11(+0.13%)
May 16, 2014 83.31 84.18 83.10 84.12 5,580,775 +1.24(+1.50%)
May 15, 2014 84.16 84.40 82.60 82.88 3,689,128 -1.34(-1.59%)
May 14, 2014 83.52 84.52 83.05 84.21 3,956,706 +0.95(+1.14%)
May 13, 2014 83.91 84.30 83.23 83.27 4,892,362 -0.23(-0.28%)
May 12, 2014 83.54 84.25 83.25 83.50 4,743,806 +0.19(+0.22%)
May 09, 2014 82.58 83.38 81.77 83.32 4,666,906 +0.52(+0.63%)
May 08, 2014 84.00 84.99 82.63 82.79 5,558,746 -1.49(-1.76%)
May 07, 2014 83.49 84.33 82.79 84.28 3,778,628 +0.37(+0.44%)
May 06, 2014 84.12 84.95 83.85 83.91 4,905,595 -0.67(-0.80%)
May 05, 2014 83.25 84.70 82.85 84.58 3,392,505 +0.57(+0.68%)
May 02, 2014 84.55 84.93 83.46 84.02 5,779,394 -0.25(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.