Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.48	97.19	95.46	95.73	6,203,287	-1.97(-2.02%)
Jul 30, 2014	96.66	98.62	96.66	97.70	11,274,985	+5.03(+5.43%)
Jul 29, 2014	92.07	93.47	91.86	92.66	5,306,865	+0.50(+0.54%)
Jul 28, 2014	92.15	92.47	91.80	92.16	3,236,459	-0.14(-0.15%)
Jul 25, 2014	91.65	92.34	91.43	92.31	4,030,777	+0.44(+0.47%)
Jul 24, 2014	91.79	91.95	91.17	91.87	4,284,686	+0.19(+0.20%)
Jul 23, 2014	91.21	91.97	90.92	91.68	4,686,349	+0.68(+0.74%)
Jul 22, 2014	89.87	91.13	89.68	91.01	3,723,378	+1.56(+1.75%)
Jul 21, 2014	88.39	89.68	88.07	89.44	4,092,321	+0.55(+0.62%)
Jul 18, 2014	87.25	89.18	86.36	88.90	4,636,305	+2.19(+2.52%)
Jul 17, 2014	87.72	88.05	86.57	86.71	3,573,637	-1.74(-1.97%)
Jul 16, 2014	88.56	88.56	87.37	88.45	5,437,824	+0.64(+0.73%)
Jul 15, 2014	89.23	89.77	87.60	87.81	5,273,833	-1.59(-1.78%)
Jul 14, 2014	90.80	90.82	89.28	89.41	2,859,313	-0.59(-0.66%)
Jul 11, 2014	90.50	90.77	89.50	90.00	3,637,212	+0.62(+0.69%)
Jul 10, 2014	89.35	89.57	88.58	89.38	3,516,557	-0.47(-0.52%)
Jul 09, 2014	90.51	90.64	89.36	89.85	3,523,381	-0.29(-0.33%)
Jul 08, 2014	90.17	90.91	89.50	90.14	3,254,149	-0.15(-0.17%)
Jul 07, 2014	91.56	92.51	90.20	90.29	4,081,241	-2.02(-2.19%)
Jul 03, 2014	91.26	92.31	92.31	92.31	2,612,838	+1.37(+1.50%)
Jul 02, 2014	90.23	91.09	90.19	90.95	1,919,060	+0.54(+0.60%)
Jul 01, 2014	89.71	90.55	89.46	90.41	2,757,967	+1.46(+1.64%)
Jun 30, 2014	89.39	89.55	88.82	88.95	3,223,998	-0.17(-0.19%)
Jun 27, 2014	89.77	89.80	88.29	89.11	4,434,002	-0.41(-0.46%)
Jun 26, 2014	90.14	90.15	88.28	89.53	3,075,955	-0.21(-0.23%)
Jun 25, 2014	89.20	90.43	88.88	89.74	3,520,001	+0.47(+0.53%)
Jun 24, 2014	89.77	90.37	88.93	89.26	2,665,085	-0.26(-0.29%)
Jun 23, 2014	90.68	90.81	89.05	89.52	3,081,185	-1.38(-1.52%)
Jun 20, 2014	89.07	90.92	88.54	90.90	8,318,374	+2.34(+2.65%)
Jun 19, 2014	88.76	88.76	88.05	88.56	2,934,694	+0.27(+0.31%)
Jun 18, 2014	87.50	88.34	86.79	88.29	3,391,055	+0.99(+1.14%)
Jun 17, 2014	87.73	87.81	86.92	87.30	2,802,147	+0.01(+0.01%)
Jun 16, 2014	87.17	87.85	86.96	87.29	2,852,455	+0.10(+0.11%)
Jun 13, 2014	87.67	87.69	86.64	87.19	1,938,928	-0.13(-0.15%)
Jun 12, 2014	87.27	87.63	86.87	87.32	2,399,212	-0.11(-0.12%)
Jun 11, 2014	87.89	88.31	86.87	87.42	2,896,296	-0.57(-0.65%)
Jun 10, 2014	86.99	88.03	86.94	87.99	2,533,646	-0.54(-0.61%)
Jun 06, 2014	89.29	89.29	87.93	88.54	3,405,752	+0.06(+0.07%)
Jun 05, 2014	89.68	89.68	88.37	88.47	4,146,534	-1.06(-1.18%)
Jun 04, 2014	88.29	89.71	88.08	89.53	4,055,887	+1.53(+1.73%)
Jun 03, 2014	87.51	88.46	87.32	88.01	3,291,908	+0.50(+0.58%)
Jun 02, 2014	87.71	87.96	87.04	87.51	3,647,625	+0.35(+0.40%)
May 30, 2014	87.60	87.60	86.44	87.16	2,996,389	-0.01(-0.01%)
May 29, 2014	86.99	87.54	86.79	87.17	2,821,814	+0.25(+0.29%)
May 28, 2014	87.24	87.45	86.69	86.92	3,009,765	-0.17(-0.19%)
May 27, 2014	86.96	87.11	86.21	87.08	3,345,468	+1.17(+1.36%)
May 23, 2014	86.41	85.91	85.91	85.91	3,742,397	-0.45(-0.52%)
May 22, 2014	85.05	86.86	84.92	86.36	2,281,558	+1.08(+1.27%)
May 21, 2014	84.22	85.54	84.13	85.28	3,732,844	+0.95(+1.13%)
May 20, 2014	84.76	84.80	84.08	84.33	4,291,514	+0.11(+0.12%)
May 19, 2014	83.59	84.51	83.35	84.22	4,860,462	+0.11(+0.13%)
May 16, 2014	83.31	84.18	83.10	84.12	5,580,775	+1.24(+1.50%)
May 15, 2014	84.16	84.40	82.60	82.88	3,689,128	-1.34(-1.59%)
May 14, 2014	83.52	84.52	83.05	84.21	3,956,706	+0.95(+1.14%)
May 13, 2014	83.91	84.30	83.23	83.27	4,892,362	-0.23(-0.28%)
May 12, 2014	83.54	84.25	83.25	83.50	4,743,806	+0.19(+0.22%)
May 09, 2014	82.58	83.38	81.77	83.32	4,666,906	+0.52(+0.63%)
May 08, 2014	84.00	84.99	82.63	82.79	5,558,746	-1.49(-1.76%)
May 07, 2014	83.49	84.33	82.79	84.28	3,778,628	+0.37(+0.44%)
May 06, 2014	84.12	84.95	83.85	83.91	4,905,595	-0.67(-0.80%)
May 05, 2014	83.25	84.70	82.85	84.58	3,392,505	+0.57(+0.68%)
May 02, 2014	84.55	84.93	83.46	84.02	5,779,394	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.