Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	193.14	195.60	192.54	192.72	509,769	-2.46(-1.26%)
Jul 30, 2014	191.88	195.96	191.58	195.18	522,903	+4.08(+2.14%)
Jul 29, 2014	188.82	191.82	188.10	191.10	525,437	+2.46(+1.30%)
Jul 28, 2014	186.72	189.78	186.18	188.64	378,660	+1.86(+1.00%)
Jul 25, 2014	186.84	187.98	186.12	186.78	226,156	-1.08(-0.57%)
Jul 24, 2014	186.78	188.16	186.12	187.86	290,830	+1.44(+0.77%)
Jul 23, 2014	184.14	186.54	183.72	186.42	327,076	+2.22(+1.21%)
Jul 22, 2014	183.72	187.68	183.72	184.20	605,903	-2.70(-1.44%)
Jul 21, 2014	185.82	187.32	184.38	186.90	415,396	-0.18(-0.10%)
Jul 18, 2014	184.62	187.38	183.66	187.08	362,116	+3.96(+2.16%)
Jul 17, 2014	185.22	185.22	183.06	183.12	496,857	-2.28(-1.23%)
Jul 16, 2014	186.00	187.14	183.90	185.40	402,428	-0.30(-0.16%)
Jul 15, 2014	188.58	190.02	185.46	185.70	558,294	-2.16(-1.15%)
Jul 14, 2014	187.98	189.78	187.50	187.86	238,761	+1.26(+0.68%)
Jul 11, 2014	184.80	187.20	184.02	186.60	184,546	+0.66(+0.35%)
Jul 10, 2014	183.18	186.84	182.58	185.94	278,758	-0.84(-0.45%)
Jul 09, 2014	188.82	189.00	185.28	186.78	431,482	-1.92(-1.02%)
Jul 08, 2014	191.52	191.82	187.20	188.70	337,576	-4.14(-2.15%)
Jul 07, 2014	193.26	193.56	190.92	192.84	299,835	-1.74(-0.89%)
Jul 03, 2014		194.58	194.58	194.58	0	+6.06(+3.21%)
Jul 02, 2014	189.36	191.94	188.28	188.52	388,951	-1.62(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.