Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.44	26.47	25.32	25.48	6,286,569	-1.20(-4.49%)
Jul 30, 2012	27.43	27.49	26.46	26.68	3,674,599	-1.03(-3.70%)
Jul 27, 2012	27.24	27.89	27.24	27.70	2,804,359	+0.73(+2.71%)
Jul 26, 2012	27.17	27.25	26.38	26.97	2,124,588	+0.26(+0.96%)
Jul 25, 2012	26.74	27.32	26.38	26.71	2,791,471	+0.36(+1.37%)
Jul 24, 2012	27.33	27.33	26.13	26.35	3,794,903	-0.75(-2.78%)
Jul 23, 2012	27.02	27.45	26.41	27.11	3,805,192	-0.57(-2.04%)
Jul 20, 2012	27.27	27.72	27.12	27.67	2,943,962	+0.14(+0.49%)
Jul 19, 2012	27.14	27.87	26.84	27.54	3,902,615	+0.44(+1.64%)
Jul 18, 2012	26.44	27.51	26.41	27.09	4,221,391	+0.41(+1.53%)
Jul 17, 2012	26.12	26.76	25.46	26.68	3,811,520	+0.78(+3.03%)
Jul 16, 2012	26.70	26.70	25.70	25.90	4,099,193	-0.84(-3.16%)
Jul 13, 2012	25.29	26.92	25.27	26.74	5,668,638	+1.46(+5.78%)
Jul 12, 2012	25.42	25.43	24.50	25.28	5,310,815	-0.44(-1.70%)
Jul 11, 2012	25.67	26.71	25.52	25.72	7,414,766	+1.02(+4.12%)
Jul 10, 2012	24.92	25.17	24.46	24.70	3,383,446	-0.06(-0.24%)
Jul 09, 2012	25.16	25.18	24.47	24.76	3,565,954	-0.50(-1.97%)
Jul 06, 2012	25.79	25.85	24.95	25.26	2,521,958	-0.87(-3.35%)
Jul 05, 2012	26.04	26.32	25.37	26.13	2,553,973	+0.03(+0.12%)
Jul 03, 2012	25.80	26.49	25.61	26.10	2,503,293	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.