Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.65	18.81	18.64	18.79	16,177	+0.23(+1.24%)
Jul 28, 2023	18.37	18.60	18.37	18.56	70,307	+0.53(+2.94%)
Jul 27, 2023	18.30	18.36	17.99	18.03	42,952	-0.10(-0.55%)
Jul 26, 2023	17.88	18.13	17.87	18.13	20,811	+0.20(+1.11%)
Jul 25, 2023	18.01	18.10	17.93	17.93	11,345	-0.09(-0.50%)
Jul 24, 2023	17.92	18.05	17.83	18.02	12,682	+0.10(+0.56%)
Jul 21, 2023	17.97	18.03	17.86	17.92	20,280	-0.05(-0.28%)
Jul 20, 2023	18.06	18.11	17.93	17.97	31,945	-0.18(-0.99%)
Jul 19, 2023	18.19	18.28	18.09	18.15	44,950	+0.00(+0.00%)
Jul 18, 2023	18.00	18.19	17.99	18.15	28,416	+0.11(+0.61%)
Jul 17, 2023	17.86	18.11	17.86	18.04	28,990	+0.14(+0.78%)
Jul 14, 2023	18.03	18.05	17.88	17.90	21,671	-0.20(-1.10%)
Jul 13, 2023	18.02	18.13	18.02	18.10	18,234	+0.24(+1.34%)
Jul 12, 2023	17.94	17.98	17.82	17.86	13,360	+0.20(+1.12%)
Jul 11, 2023	17.41	17.66	17.38	17.66	26,364	+0.36(+2.09%)
Jul 10, 2023	16.98	17.33	16.98	17.30	15,071	+0.27(+1.58%)
Jul 07, 2023	16.66	17.10	16.66	17.03	23,274	+0.40(+2.40%)
Jul 06, 2023	16.81	16.90	16.56	16.63	72,461	-0.50(-2.92%)
Jul 05, 2023	17.17	17.17	17.07	17.13	13,174	-0.09(-0.52%)
Jul 03, 2023	16.98	17.23	16.98	17.22	84,630	+0.21(+1.23%)
Jun 30, 2023	17.06	17.14	17.01	17.01	21,181	+0.14(+0.83%)
Jun 29, 2023	16.99	17.03	16.85	16.87	8,811	-0.14(-0.82%)
Jun 28, 2023	16.86	17.06	16.86	17.01	10,825	+0.10(+0.59%)
Jun 27, 2023	16.85	16.96	16.79	16.91	16,673	+0.09(+0.53%)
Jun 26, 2023	16.87	17.02	16.79	16.82	21,367	-0.07(-0.41%)
Jun 23, 2023	16.94	16.96	16.83	16.89	21,533	-0.43(-2.48%)
Jun 22, 2023	17.14	17.32	17.10	17.32	11,750	-0.03(-0.17%)
Jun 21, 2023	17.33	17.46	17.25	17.35	178,692	-0.11(-0.63%)
Jun 20, 2023	17.55	17.62	17.41	17.46	84,634	-0.27(-1.52%)
Jun 16, 2023	17.95	17.95	17.73	17.73	60,230	-0.06(-0.34%)
Jun 15, 2023	17.59	17.82	17.56	17.79	26,946	+0.94(+5.57%)
May 08, 2023	16.74	16.87	16.73	16.85	66,236	+0.07(+0.42%)
May 05, 2023	16.78	16.80	16.66	16.78	12,167	+0.07(+0.42%)
May 04, 2023	16.77	16.81	16.64	16.71	18,989	-0.07(-0.42%)
May 03, 2023	16.89	16.98	16.78	16.78	18,732	-0.14(-0.83%)
May 02, 2023	16.82	16.96	16.71	16.92	111,135	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.