Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.96	57.99	57.48	57.74	4,167,141	-0.30(-0.51%)
Jul 28, 2016	57.65	58.20	57.38	58.04	3,398,232	+0.18(+0.31%)
Jul 27, 2016	57.57	58.17	57.51	57.86	3,537,211	+0.20(+0.34%)
Jul 26, 2016	57.71	57.82	57.31	57.66	3,065,415	+0.04(+0.06%)
Jul 25, 2016	57.51	57.70	57.36	57.62	3,416,412	+0.04(+0.08%)
Jul 22, 2016	56.79	57.63	56.76	57.58	4,536,290	+0.76(+1.34%)
Jul 21, 2016	57.15	57.67	56.33	56.82	10,645,716	-0.94(-1.63%)
Jul 20, 2016	57.59	58.05	56.88	57.76	9,278,856	+0.29(+0.50%)
Jul 19, 2016	57.05	57.48	56.88	57.47	4,287,395	+0.15(+0.27%)
Jul 18, 2016	57.29	57.44	56.92	57.32	3,639,352	+0.19(+0.33%)
Jul 15, 2016	57.28	57.43	56.71	57.13	4,103,396	+0.15(+0.27%)
Jul 14, 2016	57.02	57.33	56.80	56.98	4,931,224	+0.46(+0.81%)
Jul 13, 2016	56.41	56.75	56.11	56.52	4,339,961	+0.09(+0.16%)
Jul 12, 2016	56.10	56.73	56.10	56.43	5,059,237	+0.75(+1.35%)
Jul 11, 2016	55.49	55.95	55.41	55.68	3,811,692	+0.60(+1.09%)
Jul 08, 2016	54.35	55.18	53.58	55.08	6,439,687	+1.50(+2.81%)
Jul 07, 2016	53.28	54.04	53.19	53.58	5,668,241	+0.30(+0.55%)
Jul 06, 2016	52.63	53.50	52.18	53.28	6,122,664	+0.30(+0.56%)
Jul 05, 2016	53.94	54.09	52.81	52.98	5,483,449	-1.38(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.