Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.778 | 8.028 | 7.746 | 7.834 | 232,917,456 | -0.06(-0.82%) |
Jul 28, 2011 | 7.842 | 7.947 | 7.818 | 7.899 | 140,626,800 | +0.09(+1.14%) |
Jul 27, 2011 | 8.004 | 8.020 | 7.810 | 7.810 | 187,431,664 | -0.26(-3.20%) |
Jul 26, 2011 | 8.044 | 8.141 | 7.996 | 8.068 | 149,944,304 | -0.01(-0.10%) |
Jul 25, 2011 | 8.044 | 8.125 | 7.972 | 8.076 | 161,600,576 | -0.10(-1.18%) |
Jul 22, 2011 | 8.208 | 8.222 | 8.141 | 8.173 | 171,603,424 | -0.08(-0.98%) |
Jul 21, 2011 | 8.093 | 8.294 | 8.068 | 8.254 | 294,765,440 | +0.31(+3.86%) |
Jul 20, 2011 | 7.794 | 8.068 | 7.770 | 7.947 | 309,334,272 | +0.23(+2.93%) |
Jul 19, 2011 | 7.867 | 7.947 | 7.584 | 7.721 | 399,350,944 | -0.12(-1.54%) |
Jul 18, 2011 | 7.972 | 8.012 | 7.689 | 7.842 | 280,976,448 | -0.23(-2.80%) |
Jul 15, 2011 | 8.165 | 8.214 | 7.972 | 8.068 | 227,326,864 | -0.06(-0.70%) |
Jul 14, 2011 | 8.310 | 8.335 | 8.117 | 8.125 | 183,733,744 | -0.10(-1.27%) |
Jul 13, 2011 | 8.286 | 8.359 | 8.189 | 8.230 | 203,789,440 | -0.01(-0.10%) |
Jul 12, 2011 | 8.286 | 8.391 | 8.230 | 8.238 | 179,690,208 | -0.11(-1.35%) |
Jul 11, 2011 | 8.496 | 8.512 | 8.310 | 8.351 | 179,972,896 | -0.28(-3.27%) |
Jul 08, 2011 | 8.674 | 8.714 | 8.561 | 8.633 | 160,631,920 | -0.18(-2.01%) |
Jul 07, 2011 | 8.665 | 8.843 | 8.754 | 8.811 | 141,110,992 | +0.15(+1.68%) |
Jul 06, 2011 | 8.738 | 8.754 | 8.601 | 8.665 | 178,823,872 | -0.21(-2.36%) |
Jul 05, 2011 | 8.924 | 8.932 | 8.803 | 8.875 | 136,675,840 | -0.07(-0.81%) |
Jul 01, 2011 | 8.859 | 8.988 | 8.811 | 8.948 | 170,403,104 | +0.10(+1.19%) |
Jun 30, 2011 | 9.012 | 9.020 | 8.746 | 8.843 | 317,302,400 | -0.15(-1.62%) |
Jun 29, 2011 | 9.012 | 9.077 | 8.875 | 8.988 | 373,584,256 | +0.26(+2.96%) |
Jun 28, 2011 | 8.803 | 8.811 | 8.690 | 8.730 | 136,691,888 | -0.02(-0.28%) |
Jun 27, 2011 | 8.488 | 8.835 | 8.488 | 8.754 | 251,109,104 | +0.27(+3.14%) |
Jun 24, 2011 | 8.657 | 8.690 | 8.460 | 8.488 | 151,457,792 | -0.15(-1.77%) |
Jun 23, 2011 | 8.593 | 8.690 | 8.520 | 8.641 | 223,360,784 | -0.06(-0.74%) |
Jun 22, 2011 | 8.706 | 8.827 | 8.698 | 8.706 | 126,871,200 | -0.03(-0.37%) |
Jun 21, 2011 | 8.617 | 8.770 | 8.496 | 8.738 | 135,368,336 | +0.19(+2.17%) |
Jun 20, 2011 | 8.544 | 8.569 | 8.496 | 8.552 | 109,446,496 | -0.06(-0.75%) |
Jun 17, 2011 | 8.674 | 8.690 | 8.536 | 8.617 | 144,734,528 | +0.06(+0.75%) |
Jun 16, 2011 | 8.433 | 8.625 | 8.391 | 8.552 | 247,809,888 | +0.08(+0.95%) |
Jun 15, 2011 | 8.552 | 8.609 | 8.399 | 8.472 | 264,235,280 | -0.24(-2.78%) |
Jun 14, 2011 | 8.972 | 8.972 | 8.674 | 8.714 | 214,262,784 | -0.14(-1.55%) |
Jun 13, 2011 | 8.786 | 8.891 | 8.585 | 8.851 | 230,394,768 | +0.14(+1.57%) |
Jun 10, 2011 | 8.569 | 8.899 | 8.399 | 8.714 | 261,262,192 | +0.12(+1.41%) |
Jun 09, 2011 | 8.536 | 8.674 | 8.472 | 8.593 | 160,336,768 | +0.09(+1.04%) |
Jun 08, 2011 | 8.544 | 8.706 | 8.468 | 8.504 | 197,450,272 | -0.09(-1.03%) |
Jun 07, 2011 | 8.843 | 8.916 | 8.552 | 8.593 | 198,391,488 | -0.15(-1.66%) |
Jun 06, 2011 | 9.020 | 9.037 | 8.674 | 8.738 | 264,254,448 | -0.36(-3.99%) |
Jun 03, 2011 | 9.037 | 9.238 | 9.004 | 9.101 | 143,506,688 | -0.14(-1.48%) |
May 24, 2011 | 9.230 | 9.279 | 9.101 | 9.238 | 160,478,560 | +0.03(+0.35%) |
May 23, 2011 | 9.246 | 9.287 | 9.174 | 9.206 | 151,220,528 | -0.13(-1.38%) |
May 20, 2011 | 9.383 | 9.496 | 9.295 | 9.335 | 143,918,752 | -0.09(-0.94%) |
May 19, 2011 | 9.577 | 9.585 | 9.416 | 9.424 | 150,120,544 | -0.08(-0.85%) |
May 18, 2011 | 9.593 | 9.593 | 9.456 | 9.504 | 190,045,760 | -0.09(-0.92%) |
May 17, 2011 | 9.520 | 9.625 | 9.512 | 9.593 | 180,519,680 | +0.03(+0.34%) |
May 16, 2011 | 9.585 | 9.762 | 9.528 | 9.561 | 153,376,208 | -0.06(-0.59%) |
May 13, 2011 | 9.831 | 9.843 | 9.601 | 9.617 | 197,784,064 | -0.22(-2.21%) |
May 12, 2011 | 9.835 | 9.891 | 9.746 | 9.835 | 139,068,064 | -0.04(-0.41%) |
May 11, 2011 | 9.895 | 10.02 | 9.859 | 9.875 | 186,923,712 | -0.02(-0.24%) |
May 10, 2011 | 9.843 | 9.972 | 9.819 | 9.899 | 113,656,720 | +0.08(+0.82%) |
May 09, 2011 | 9.899 | 9.928 | 9.762 | 9.819 | 137,439,616 | -0.10(-1.06%) |
May 06, 2011 | 10.00 | 10.04 | 9.899 | 9.924 | 138,160,688 | +0.01(+0.08%) |
May 05, 2011 | 10.00 | 10.05 | 9.835 | 9.915 | 162,716,672 | -0.15(-1.52%) |
May 04, 2011 | 10.19 | 10.22 | 10.01 | 10.07 | 123,211,176 | -0.09(-0.87%) |
May 03, 2011 | 9.956 | 10.25 | 9.940 | 10.16 | 180,427,088 | +0.21(+2.11%) |