Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	29.25	29.30	28.90	29.25	59,661	+0.71(+2.49%)
Jul 29, 2004	28.54	28.65	28.40	28.54	26,137	+0.00(+0.00%)
Jul 28, 2004	28.54	28.65	28.40	28.54	26,137	+0.48(+1.71%)
Jul 27, 2004	28.06	29.20	27.90	28.06	27,084	+0.00(+0.00%)
Jul 26, 2004	28.06	29.20	27.90	28.06	27,084	+0.16(+0.57%)
Jul 23, 2004	27.90	28.38	27.90	27.90	24,139	-1.05(-3.63%)
Jul 22, 2004	28.95	29.70	28.94	28.95	40,381	-0.30(-1.03%)
Jul 21, 2004	29.25	29.50	29.20	29.25	31,373	-0.21(-0.71%)
Jul 20, 2004	29.46	29.50	29.10	29.46	28,814	+0.21(+0.72%)
Jul 19, 2004	29.25	29.75	29.25	29.25	14,902	-0.25(-0.85%)
Jul 16, 2004	29.50	29.75	29.40	29.50	11,589	-0.53(-1.76%)
Jul 15, 2004	30.03	30.25	29.90	30.03	30,922	-0.47(-1.54%)
Jul 14, 2004	30.50	30.65	30.30	30.50	36,603	+0.00(+0.00%)
Jul 13, 2004	30.50	30.65	30.30	30.50	36,603	+0.10(+0.33%)
Jul 12, 2004	30.40	30.70	30.35	30.40	38,597	-0.04(-0.13%)
Jul 09, 2004	30.44	30.70	30.20	30.44	27,595	-0.15(-0.49%)
Jul 08, 2004	30.59	30.65	30.30	30.59	33,633	+0.24(+0.79%)
Jul 07, 2004	30.35	30.40	30.00	30.35	39,391	-0.13(-0.43%)
Jul 06, 2004	30.48	30.50	30.15	30.48	14,976	+0.03(+0.10%)
Jul 02, 2004	30.45	30.85	30.35	30.45	28,965	-0.55(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.