Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.25	36.40	36.00	36.25	42,223	-0.50(-1.36%)
Jul 28, 2005	36.75	36.85	36.40	36.75	39,907	+0.40(+1.10%)
Jul 27, 2005	36.35	36.40	36.15	36.35	53,503	-0.10(-0.27%)
Jul 26, 2005	36.45	37.35	36.20	36.45	80,872	+0.00(+0.00%)
Jul 25, 2005	36.45	37.35	36.20	36.45	80,872	-0.25(-0.68%)
Jul 22, 2005	36.70	37.00	36.70	36.70	15,460	+0.00(+0.00%)
Jul 21, 2005	36.70	36.70	36.20	36.70	17,948	+0.45(+1.24%)
Jul 20, 2005	36.25	36.30	35.85	36.25	130,523	+0.00(+0.00%)
Jul 19, 2005	36.25	36.30	35.85	36.25	130,523	+0.10(+0.28%)
Jul 18, 2005	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Jul 15, 2005	36.15	36.15	35.80	36.15	25,862	+0.75(+2.12%)
Jul 14, 2005	35.40	35.40	35.20	35.40	15,529	-0.10(-0.28%)
Jul 13, 2005	35.50	35.50	35.05	35.50	24,974	+0.00(+0.00%)
Jul 12, 2005	35.50	35.50	35.05	35.50	24,974	+1.20(+3.50%)
Jul 11, 2005	34.30	34.30	33.85	34.30	30,687	+0.75(+2.24%)
Jul 08, 2005	33.55	33.70	33.00	33.55	302,840	-0.40(-1.18%)
Jul 07, 2005	33.95	34.15	33.80	33.95	539,569	-0.20(-0.59%)
Jul 06, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 05, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.