Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.30	26.87	26.30	26.83	15,542,276	+0.83(+3.20%)
Jul 28, 2022	26.02	26.10	25.59	26.00	14,734,659	-0.26(-1.01%)
Jul 27, 2022	25.89	26.35	25.64	26.26	10,695,666	+0.63(+2.46%)
Jul 26, 2022	25.89	25.96	25.48	25.63	8,822,326	-0.05(-0.18%)
Jul 25, 2022	25.35	25.68	25.17	25.68	9,704,200	+0.52(+2.07%)
Jul 22, 2022	25.21	25.46	24.94	25.16	11,939,970	-0.21(-0.83%)
Jul 21, 2022	24.86	25.40	24.75	25.37	10,308,586	-0.33(-1.28%)
Jul 20, 2022	25.64	25.78	25.39	25.70	10,932,617	+0.07(+0.29%)
Jul 19, 2022	25.13	25.67	25.12	25.62	11,552,233	+0.67(+2.67%)
Jul 18, 2022	25.39	25.52	24.86	24.96	11,349,849	+0.61(+2.51%)
Jul 15, 2022	24.38	24.46	24.05	24.35	9,992,002	+0.58(+2.46%)
Jul 14, 2022	23.42	23.78	23.16	23.76	16,006,694	-0.90(-3.67%)
Jul 13, 2022	24.35	24.91	24.32	24.67	10,096,303	+0.12(+0.48%)
Jul 12, 2022	24.39	24.67	24.25	24.55	13,557,637	-0.53(-2.11%)
Jul 11, 2022	25.07	25.19	24.74	25.08	11,105,466	-0.35(-1.36%)
Jul 08, 2022	25.89	25.99	25.24	25.42	12,501,229	+0.05(+0.22%)
Jul 07, 2022	25.51	25.65	25.21	25.37	18,090,882	+0.97(+3.97%)
Jul 06, 2022	24.54	24.82	23.77	24.40	15,239,098	-0.39(-1.58%)
Jul 05, 2022	25.03	25.08	24.22	24.79	18,980,742	-1.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.