Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 5.808 | 5.808 | 5.808 | 5.808 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 5.808 | 5.808 | 5.808 | 5.808 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 5.779 | 6.162 | 5.749 | 5.808 | 1,369 | -0.12(-1.99%) |
Jul 26, 2006 | 5.907 | 5.926 | 5.769 | 5.926 | 3,128 | -0.03(-0.50%) |
Jul 25, 2006 | 5.956 | 5.956 | 5.956 | 5.956 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.172 | 6.172 | 5.956 | 5.956 | 203 | +0.18(+3.07%) |
Jul 21, 2006 | 5.719 | 5.779 | 5.719 | 5.779 | 1,602 | -0.31(-5.02%) |
Jul 20, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 711 | +0.00(+0.00%) |
Jul 18, 2006 | 6.159 | 6.159 | 5.556 | 6.084 | 304 | +0.34(+6.00%) |
Jul 17, 2006 | 5.483 | 6.064 | 5.483 | 5.739 | 9,782 | -0.28(-4.58%) |
Jul 14, 2006 | 6.034 | 6.084 | 5.946 | 6.015 | 1,441 | +0.04(+0.66%) |
Jul 13, 2006 | 6.231 | 6.231 | 5.877 | 5.975 | 14,377 | -0.32(-5.16%) |
Jul 12, 2006 | 6.241 | 6.300 | 6.241 | 6.300 | 406 | +0.00(+0.00%) |
Jul 11, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 203 | +0.06(+0.95%) |
Jul 10, 2006 | 6.241 | 6.241 | 6.241 | 6.241 | 571 | +0.01(+0.16%) |
Jul 07, 2006 | 6.231 | 6.231 | 6.222 | 6.231 | 711 | +0.04(+0.69%) |
Jul 06, 2006 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.143 | 6.458 | 6.143 | 6.189 | 1,726 | +0.18(+3.06%) |
Jul 03, 2006 | 6.025 | 6.025 | 6.005 | 6.005 | 304 | -0.15(-2.40%) |
Jun 30, 2006 | 6.281 | 6.349 | 6.153 | 6.153 | 4,063 | +0.10(+1.63%) |
Jun 29, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 812 | -0.16(-2.54%) |
Jun 28, 2006 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 6.034 | 6.212 | 6.034 | 6.212 | 203 | -0.23(-3.52%) |
Jun 23, 2006 | 5.966 | 6.694 | 5.966 | 6.438 | 6,201 | +0.53(+9.00%) |
Jun 22, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 116 | -0.30(-4.76%) |
Jun 21, 2006 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.222 | 6.222 | 6.202 | 6.202 | 806 | -0.02(-0.32%) |
Jun 19, 2006 | 6.153 | 6.605 | 6.153 | 6.222 | 18,018 | +0.10(+1.61%) |
Jun 16, 2006 | 6.123 | 6.123 | 6.064 | 6.123 | 304 | +0.12(+1.97%) |
Jun 15, 2006 | 6.143 | 6.172 | 5.897 | 6.005 | 7,212 | -0.15(-2.40%) |
Jun 14, 2006 | 6.222 | 6.222 | 6.005 | 6.153 | 5,587 | +0.11(+1.79%) |
Jun 13, 2006 | 5.985 | 6.054 | 5.985 | 6.044 | 609 | +0.14(+2.33%) |
Jun 12, 2006 | 6.025 | 6.133 | 5.907 | 5.907 | 3,011 | -0.11(-1.80%) |
Jun 09, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.015 | 6.015 | 5.916 | 6.015 | 508 | -0.14(-2.24%) |
Jun 07, 2006 | 6.153 | 6.153 | 6.153 | 6.153 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.231 | 6.231 | 6.153 | 6.153 | 507 | -0.08(-1.26%) |
Jun 05, 2006 | 6.369 | 6.369 | 6.231 | 6.231 | 609 | -0.04(-0.63%) |
Jun 02, 2006 | 6.322 | 6.322 | 6.271 | 6.271 | 327 | +0.28(+4.60%) |
Jun 01, 2006 | 5.907 | 6.228 | 5.907 | 5.995 | 4,403 | +0.03(+0.50%) |
May 31, 2006 | 6.025 | 6.074 | 5.946 | 5.966 | 4,174 | -0.03(-0.49%) |
May 30, 2006 | 5.916 | 6.015 | 5.916 | 5.995 | 1,241 | -0.04(-0.65%) |
May 26, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.02(-0.33%) |
May 25, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
May 24, 2006 | 5.946 | 6.054 | 5.946 | 6.054 | 2,784 | +0.05(+0.82%) |
May 23, 2006 | 6.044 | 6.044 | 5.916 | 6.005 | 3,895 | -0.05(-0.81%) |
May 22, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 911 | +0.08(+1.32%) |
May 19, 2006 | 6.005 | 6.044 | 5.975 | 5.975 | 5,115 | -0.04(-0.65%) |
May 18, 2006 | 6.300 | 6.300 | 6.015 | 6.015 | 814 | +0.01(+0.16%) |
May 17, 2006 | 5.975 | 6.005 | 5.975 | 6.005 | 3,809 | +0.01(+0.16%) |
May 16, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.00(+0.00%) |
May 15, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 101 | -0.04(-0.65%) |
May 12, 2006 | 6.044 | 6.044 | 6.034 | 6.034 | 1,371 | -0.02(-0.33%) |
May 11, 2006 | 6.045 | 6.054 | 6.044 | 6.054 | 668 | -0.18(-2.84%) |
May 10, 2006 | 6.088 | 6.241 | 6.054 | 6.231 | 781 | +0.21(+3.57%) |
May 09, 2006 | 6.017 | 6.017 | 6.017 | 6.017 | 1,015 | -0.09(-1.42%) |
May 08, 2006 | 6.143 | 6.143 | 5.985 | 6.103 | 1,828 | +0.05(+0.81%) |
May 05, 2006 | 6.300 | 6.300 | 6.054 | 6.054 | 406 | -0.20(-3.15%) |
May 04, 2006 | 6.222 | 6.251 | 6.222 | 6.251 | 1,422 | +0.25(+4.10%) |
May 03, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 203 | -0.25(-3.94%) |