Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.93 | 11.02 | 10.93 | 10.97 | 1,108 | +0.02(+0.18%) |
Jul 28, 2011 | 11.42 | 11.42 | 10.94 | 10.95 | 503 | -0.09(-0.81%) |
Jul 27, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 201 | -0.05(-0.45%) |
Jul 26, 2011 | 11.12 | 11.31 | 10.63 | 11.09 | 2,214 | -0.03(-0.27%) |
Jul 25, 2011 | 11.66 | 11.66 | 11.12 | 11.12 | 3,152 | -0.20(-1.75%) |
Jul 22, 2011 | 11.10 | 11.62 | 11.10 | 11.32 | 1,326 | -0.61(-5.08%) |
Jul 21, 2011 | 11.76 | 12.09 | 11.76 | 11.92 | 5,063 | +0.43(+3.71%) |
Jul 19, 2011 | 11.45 | 11.50 | 11.50 | 11.50 | 1,108 | -0.42(-3.50%) |
Jul 18, 2011 | 11.97 | 11.97 | 11.91 | 11.91 | 2,080 | -0.15(-1.23%) |
Jul 15, 2011 | 11.71 | 12.31 | 11.71 | 12.06 | 3,966 | +0.39(+3.32%) |
Jul 14, 2011 | 11.75 | 12.26 | 11.39 | 11.67 | 20,207 | +0.18(+1.55%) |
Jul 13, 2011 | 10.67 | 11.69 | 10.67 | 11.50 | 17,547 | +0.48(+4.32%) |
Jul 12, 2011 | 10.61 | 11.43 | 10.61 | 11.02 | 19,043 | +0.44(+4.13%) |
Jul 11, 2011 | 10.39 | 10.87 | 10.39 | 10.58 | 16,255 | -0.02(-0.19%) |
Jul 08, 2011 | 10.41 | 10.76 | 10.41 | 10.60 | 7,051 | +0.10(+0.95%) |
Jul 07, 2011 | 10.30 | 10.80 | 10.30 | 10.50 | 5,302 | -0.02(-0.19%) |
Jul 06, 2011 | 10.45 | 10.61 | 10.44 | 10.52 | 3,382 | -0.21(-1.94%) |
Jul 05, 2011 | 10.34 | 10.96 | 10.34 | 10.73 | 7,468 | +0.16(+1.50%) |
Jul 01, 2011 | 10.40 | 10.71 | 10.40 | 10.57 | 4,803 | -0.08(-0.75%) |
Jun 30, 2011 | 10.42 | 11.12 | 10.32 | 10.65 | 18,778 | +0.18(+1.71%) |
Jun 29, 2011 | 9.669 | 10.68 | 9.530 | 10.47 | 20,293 | +0.75(+7.76%) |
Jun 28, 2011 | 8.537 | 9.888 | 8.537 | 9.719 | 30,196 | +0.44(+4.71%) |
Jun 27, 2011 | 8.835 | 10.24 | 8.676 | 9.282 | 40,518 | +0.36(+4.00%) |
Jun 24, 2011 | 7.525 | 9.213 | 7.525 | 8.925 | 190,751 | +1.44(+19.23%) |
Jun 23, 2011 | 6.890 | 8.339 | 6.890 | 7.485 | 13,976 | +0.18(+2.45%) |
Jun 22, 2011 | 7.277 | 7.346 | 7.187 | 7.307 | 9,837 | -0.04(-0.54%) |
Jun 21, 2011 | 7.336 | 7.346 | 7.078 | 7.346 | 8,636 | +0.00(+0.00%) |
Jun 20, 2011 | 7.247 | 7.346 | 7.029 | 7.346 | 11,400 | +0.29(+4.08%) |
Jun 17, 2011 | 7.009 | 7.346 | 7.009 | 7.058 | 6,636 | +0.07(+0.99%) |
Jun 16, 2011 | 6.860 | 7.197 | 6.860 | 6.989 | 8,066 | +0.11(+1.59%) |
Jun 15, 2011 | 6.959 | 7.247 | 6.751 | 6.880 | 12,390 | -0.19(-2.67%) |
Jun 14, 2011 | 6.820 | 7.148 | 6.820 | 7.068 | 10,764 | +0.28(+4.09%) |
Jun 13, 2011 | 7.128 | 7.575 | 6.751 | 6.790 | 16,053 | -0.34(-4.74%) |
Jun 10, 2011 | 7.237 | 7.555 | 6.959 | 7.128 | 8,478 | -0.20(-2.71%) |
Jun 09, 2011 | 7.048 | 7.485 | 7.048 | 7.326 | 8,182 | +0.35(+4.98%) |
Jun 08, 2011 | 7.187 | 7.197 | 6.969 | 6.979 | 5,621 | -0.26(-3.57%) |
Jun 07, 2011 | 7.068 | 7.684 | 7.068 | 7.237 | 6,585 | +0.25(+3.55%) |
Jun 06, 2011 | 7.714 | 7.714 | 6.989 | 6.989 | 6,035 | -0.68(-8.93%) |
Jun 03, 2011 | 7.972 | 8.031 | 7.674 | 7.674 | 7,283 | -1.05(-12.06%) |
May 24, 2011 | 8.756 | 8.994 | 8.726 | 8.726 | 2,904 | -0.03(-0.34%) |
May 23, 2011 | 8.557 | 9.054 | 8.557 | 8.756 | 1,809 | +0.05(+0.57%) |
May 20, 2011 | 8.428 | 8.766 | 8.428 | 8.706 | 3,705 | +0.29(+3.42%) |
May 19, 2011 | 8.478 | 8.696 | 8.359 | 8.418 | 9,346 | -0.03(-0.35%) |
May 18, 2011 | 8.696 | 8.696 | 8.319 | 8.448 | 8,733 | -0.22(-2.52%) |
May 17, 2011 | 8.845 | 9.014 | 8.667 | 8.667 | 2,148 | -0.04(-0.46%) |
May 16, 2011 | 9.014 | 9.044 | 8.706 | 8.706 | 8,216 | -0.43(-4.67%) |
May 13, 2011 | 9.431 | 9.431 | 9.103 | 9.133 | 3,416 | -0.20(-2.13%) |
May 12, 2011 | 9.302 | 9.332 | 9.302 | 9.332 | 625 | +0.00(+0.00%) |
May 11, 2011 | 9.550 | 9.550 | 9.332 | 9.332 | 4,493 | -0.28(-2.89%) |
May 10, 2011 | 9.600 | 9.630 | 9.570 | 9.610 | 2,603 | +0.00(+0.00%) |
May 09, 2011 | 9.550 | 9.649 | 9.550 | 9.610 | 2,736 | -0.07(-0.72%) |
May 06, 2011 | 9.739 | 9.739 | 9.550 | 9.679 | 8,079 | -0.02(-0.20%) |
May 05, 2011 | 9.590 | 9.730 | 9.590 | 9.699 | 1,116 | +0.14(+1.45%) |
May 04, 2011 | 9.679 | 9.778 | 9.560 | 9.560 | 3,226 | -0.12(-1.23%) |
May 03, 2011 | 9.689 | 9.739 | 9.679 | 9.679 | 2,282 | -0.21(-2.11%) |