Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.97	14.12	13.74	13.82	6,812,505	-0.42(-2.98%)
Jul 28, 2011	14.44	14.55	14.10	14.25	4,825,131	-0.22(-1.50%)
Jul 27, 2011	14.61	14.70	14.30	14.47	3,794,510	-0.27(-1.86%)
Jul 26, 2011	14.41	14.77	14.20	14.74	3,320,602	+0.30(+2.08%)
Jul 25, 2011	14.42	14.77	14.27	14.44	3,213,991	-0.23(-1.59%)
Jul 22, 2011	14.47	14.80	14.19	14.67	4,746,080	+0.52(+3.71%)
Jul 21, 2011	14.05	14.29	13.87	14.15	4,606,594	+0.62(+4.55%)
Jul 20, 2011	13.07	13.65	13.07	13.53	4,698,303	+0.39(+2.98%)
Jul 19, 2011	12.84	13.17	12.82	13.14	2,330,806	+0.33(+2.60%)
Jul 18, 2011	13.14	13.19	12.59	12.81	6,143,956	-0.42(-3.21%)
Jul 15, 2011	13.43	13.46	13.22	13.23	2,821,092	-0.15(-1.12%)
Jul 14, 2011	13.58	13.73	13.33	13.38	3,656,813	-0.12(-0.92%)
Jul 13, 2011	13.70	13.70	13.30	13.51	4,457,296	-0.01(-0.06%)
Jul 12, 2011	13.64	13.82	13.50	13.52	3,066,163	-0.24(-1.75%)
Jul 11, 2011	13.84	13.93	13.55	13.76	5,336,230	-0.40(-2.82%)
Jul 08, 2011	13.98	14.16	13.92	14.16	2,258,089	-0.16(-1.11%)
Jul 07, 2011	14.28	14.42	14.13	14.32	4,668,624	+0.21(+1.48%)
Jul 06, 2011	14.07	14.12	13.84	14.11	2,692,737	+0.02(+0.12%)
Jul 05, 2011	14.27	14.42	14.02	14.09	3,751,103	-0.37(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.