Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.87	33.09	32.49	32.67	2,994,040	-0.03(-0.10%)
Jul 30, 2015	32.88	33.24	32.58	32.70	3,197,679	-0.07(-0.20%)
Jul 29, 2015	32.34	32.81	32.20	32.77	4,049,130	+0.63(+1.97%)
Jul 28, 2015	31.97	32.55	31.95	32.14	5,504,122	+0.42(+1.34%)
Jul 27, 2015	31.48	32.02	30.60	31.71	7,903,725	-0.13(-0.42%)
Jul 24, 2015	33.07	33.25	31.39	31.84	10,900,570	-1.22(-3.70%)
Jul 23, 2015	33.92	33.96	32.96	33.07	7,065,881	-1.47(-4.26%)
Jul 22, 2015	34.72	34.92	34.38	34.54	3,909,792	-0.29(-0.84%)
Jul 21, 2015	34.65	34.91	34.50	34.83	3,091,797	+0.21(+0.60%)
Jul 20, 2015	34.74	34.84	34.36	34.62	4,458,474	+0.00(+0.00%)
Jul 17, 2015	34.98	35.08	34.57	34.62	5,043,694	-0.30(-0.86%)
Jul 16, 2015	34.50	35.46	33.62	34.92	9,974,679	+0.52(+1.52%)
Jul 15, 2015	34.28	34.48	34.02	34.40	3,635,488	+0.22(+0.63%)
Jul 14, 2015	34.13	34.43	34.02	34.18	4,126,875	+0.13(+0.39%)
Jul 13, 2015	33.29	34.08	33.26	34.05	5,084,692	+1.08(+3.28%)
Jul 10, 2015	33.19	33.19	32.54	32.97	4,502,424	+0.43(+1.33%)
Jul 09, 2015	32.69	32.74	32.34	32.54	4,274,150	+0.41(+1.27%)
Jul 08, 2015	32.70	32.87	32.11	32.13	5,700,691	-0.97(-2.94%)
Jul 07, 2015	33.78	33.79	32.18	33.10	8,876,342	-0.58(-1.73%)
Jul 06, 2015	34.12	34.29	33.52	33.68	4,478,664	-0.71(-2.06%)
Jul 02, 2015	34.09	34.39	34.39	34.39	2,908,942	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.