Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.22	29.51	28.90	29.07	4,295,518	-0.03(-0.11%)
Jul 30, 2018	29.42	29.61	29.02	29.10	3,084,391	-0.27(-0.93%)
Jul 27, 2018	29.48	29.86	29.30	29.37	5,051,962	-0.59(-1.97%)
Jul 26, 2018	30.06	30.32	29.90	29.96	4,720,059	-0.04(-0.14%)
Jul 25, 2018	30.06	30.10	29.77	30.01	5,651,281	-0.12(-0.39%)
Jul 24, 2018	30.25	30.34	29.92	30.12	4,527,972	+0.17(+0.56%)
Jul 23, 2018	29.96	30.12	29.80	29.96	2,550,428	+0.03(+0.11%)
Jul 20, 2018	29.77	30.09	29.61	29.92	4,559,916	+0.26(+0.87%)
Jul 19, 2018	30.40	30.40	29.29	29.66	6,107,881	-0.49(-1.63%)
Jul 18, 2018	29.86	30.45	29.59	30.16	8,525,340	+0.43(+1.46%)
Jul 17, 2018	29.29	29.89	29.22	29.72	4,555,623	+0.32(+1.08%)
Jul 16, 2018	29.30	29.69	29.11	29.41	3,097,810	+0.10(+0.34%)
Jul 13, 2018	29.15	29.62	29.06	29.31	2,763,748	+0.12(+0.43%)
Jul 12, 2018	29.02	29.28	28.81	29.18	2,527,028	+0.36(+1.24%)
Jul 11, 2018	28.85	29.08	28.56	28.82	2,967,986	-0.26(-0.89%)
Jul 10, 2018	29.24	29.41	29.06	29.08	4,873,153	-0.14(-0.48%)
Jul 09, 2018	29.66	29.91	28.88	29.22	6,587,478	-0.35(-1.18%)
Jul 06, 2018	29.13	29.66	29.04	29.57	7,151,802	+0.33(+1.14%)
Jul 05, 2018	28.52	29.39	28.51	29.24	10,374,452	+0.73(+2.57%)
Jul 03, 2018		28.51	28.51	28.51	0	+0.91(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.