Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.81	50.18	49.41	49.59	72,530	+0.86(+1.76%)
Jul 30, 2013	48.97	49.03	48.63	48.73	42,446	+0.13(+0.27%)
Jul 29, 2013	48.98	49.05	48.54	48.60	29,069	-0.66(-1.34%)
Jul 26, 2013	49.05	49.26	48.53	49.26	35,891	-0.49(-0.98%)
Jul 25, 2013	49.39	49.78	49.16	49.75	35,764	+1.08(+2.22%)
Jul 24, 2013	49.06	49.06	48.36	48.67	32,262	-0.32(-0.65%)
Jul 23, 2013	48.70	49.05	48.47	48.99	60,909	+1.72(+3.64%)
Jul 22, 2013	47.28	47.40	47.00	47.27	66,221	-0.73(-1.52%)
Jul 19, 2013	47.60	48.19	47.38	48.00	48,075	+0.01(+0.02%)
Jul 18, 2013	48.18	48.38	47.66	47.99	28,852	-0.34(-0.70%)
Jul 17, 2013	48.24	48.60	48.17	48.33	23,972	+0.08(+0.16%)
Jul 16, 2013	48.29	48.42	47.87	48.25	57,264	-0.53(-1.09%)
Jul 15, 2013	48.37	48.78	48.22	48.78	36,275	+0.02(+0.04%)
Jul 12, 2013	48.99	48.99	48.50	48.76	46,079	-1.18(-2.36%)
Jul 11, 2013	49.14	49.99	49.08	49.94	52,106	+1.30(+2.67%)
Jul 10, 2013	48.88	48.89	48.47	48.64	16,085	+0.03(+0.06%)
Jul 09, 2013	48.25	48.73	48.25	48.61	38,394	+0.74(+1.55%)
Jul 08, 2013	47.79	48.27	47.70	47.87	72,559	-0.13(-0.27%)
Jul 05, 2013	48.25	48.25	47.60	48.00	34,725	+0.07(+0.15%)
Jul 03, 2013	47.47	48.25	47.37	47.93	27,480	+0.00(+0.00%)
Jul 02, 2013	48.00	48.43	47.69	47.93	32,498	+0.64(+1.35%)
Jul 01, 2013	47.53	47.75	47.23	47.29	33,205	-0.21(-0.44%)
Jun 28, 2013	47.45	47.77	47.37	47.50	41,957	-0.77(-1.60%)
Jun 27, 2013	47.90	48.28	47.90	48.27	34,791	+0.48(+1.00%)
Jun 26, 2013	47.58	47.82	47.36	47.79	35,182	+0.77(+1.64%)
Jun 25, 2013	46.71	47.04	46.38	47.02	84,966	+1.67(+3.68%)
Jun 24, 2013	45.48	45.82	44.94	45.35	80,063	-1.08(-2.33%)
Jun 21, 2013	46.78	46.83	46.02	46.43	106,614	+0.31(+0.67%)
Jun 20, 2013	47.13	47.18	46.00	46.12	87,153	-1.01(-2.14%)
Jun 19, 2013	47.97	48.19	47.13	47.13	63,133	-1.82(-3.72%)
Jun 18, 2013	48.77	48.98	48.69	48.95	39,504	+0.51(+1.05%)
Jun 17, 2013	48.53	48.66	48.12	48.44	47,994	+0.48(+1.00%)
Jun 14, 2013	48.40	48.61	47.92	47.96	63,850	+0.17(+0.36%)
Jun 13, 2013	46.85	47.96	46.85	47.79	52,852	+1.01(+2.16%)
Jun 12, 2013	47.22	47.22	46.56	46.78	41,013	-0.22(-0.47%)
Jun 11, 2013	46.86	47.28	46.82	47.00	37,307	+0.10(+0.21%)
Jun 10, 2013	47.10	47.16	46.79	46.90	31,657	-0.63(-1.33%)
Jun 07, 2013	47.43	47.77	47.16	47.53	38,400	-0.23(-0.48%)
Jun 06, 2013	47.38	47.81	47.21	47.76	29,676	+0.60(+1.27%)
Jun 05, 2013	47.46	47.60	46.96	47.16	40,776	-0.49(-1.03%)
Jun 04, 2013	47.98	48.11	47.43	47.65	35,018	-0.02(-0.04%)
Jun 03, 2013	47.32	47.80	47.17	47.67	55,157	+1.22(+2.63%)
May 31, 2013	47.19	47.29	46.45	46.45	69,206	-2.50(-5.11%)
May 30, 2013	48.70	49.41	48.70	48.95	43,321	+0.32(+0.66%)
May 29, 2013	48.95	49.00	48.50	48.63	46,375	-1.96(-3.87%)
May 28, 2013	50.49	50.83	50.36	50.59	37,934	+0.68(+1.36%)
May 24, 2013	50.00	50.06	49.69	49.91	37,767	-0.51(-1.01%)
May 23, 2013	49.81	50.58	49.44	50.42	51,490	-1.02(-1.98%)
May 22, 2013	52.08	52.42	51.37	51.44	55,903	-1.46(-2.76%)
May 21, 2013	53.18	53.25	52.56	52.90	50,414	-0.97(-1.80%)
May 20, 2013	53.39	53.90	53.39	53.87	41,151	+0.59(+1.11%)
May 17, 2013	52.99	53.34	52.99	53.28	23,449	+0.43(+0.81%)
May 16, 2013	53.08	53.37	52.79	52.85	17,338	-0.52(-0.97%)
May 15, 2013	53.18	53.50	53.11	53.37	35,140	+1.16(+2.22%)
May 13, 2013	52.38	52.50	52.18	52.21	46,738	-1.12(-2.10%)
May 10, 2013	53.13	53.33	52.86	53.33	58,911	+0.22(+0.41%)
May 09, 2013	53.01	53.36	52.84	53.11	41,847	+0.10(+0.19%)
May 08, 2013	52.13	53.06	52.13	53.01	66,876	+1.11(+2.14%)
May 07, 2013	51.51	52.93	51.50	51.90	60,112	+0.68(+1.33%)
May 06, 2013	51.12	51.25	51.01	51.22	25,539	+0.27(+0.53%)
May 03, 2013	51.08	51.18	50.88	50.95	14,431	+0.07(+0.14%)
May 02, 2013	50.73	50.88	50.39	50.88	28,137	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.