Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.20	14.25	14.02	14.09	682,686	+0.18(+1.29%)
Jul 30, 2015	13.85	13.96	13.83	13.91	367,211	-0.01(-0.07%)
Jul 29, 2015	13.83	14.06	13.80	13.92	1,098,668	+0.06(+0.43%)
Jul 28, 2015	13.73	13.91	13.71	13.86	594,466	+0.19(+1.39%)
Jul 27, 2015	13.68	13.80	13.55	13.67	864,792	-0.63(-4.41%)
Jul 24, 2015	14.50	14.50	14.27	14.30	315,248	-0.24(-1.65%)
Jul 23, 2015	14.70	14.70	14.49	14.54	479,784	-0.16(-1.09%)
Jul 22, 2015	14.72	14.76	14.66	14.70	315,848	-0.17(-1.14%)
Jul 21, 2015	14.97	15.01	14.84	14.87	600,438	+0.56(+3.91%)
Jul 20, 2015	14.20	14.47	14.06	14.31	724,998	-0.05(-0.35%)
Jul 17, 2015	14.37	14.45	14.26	14.36	616,798	+0.18(+1.27%)
Jul 16, 2015	14.06	14.21	14.01	14.18	770,027	-0.01(-0.07%)
Jul 15, 2015	14.24	14.30	14.14	14.19	537,868	-0.24(-1.66%)
Jul 14, 2015	14.53	14.53	14.37	14.43	914,581	-0.29(-1.97%)
Jul 13, 2015	14.85	14.88	14.67	14.72	630,381	+0.16(+1.10%)
Jul 10, 2015	14.54	14.60	14.41	14.56	718,843	+0.68(+4.90%)
Jul 09, 2015	13.92	14.16	13.88	13.88	1,285,178	+0.85(+6.52%)
Jul 08, 2015	13.29	13.37	13.00	13.03	2,215,380	-1.33(-9.26%)
Jul 07, 2015	14.30	14.40	13.84	14.36	1,085,835	-0.30(-2.05%)
Jul 06, 2015	14.72	14.78	14.58	14.66	464,653	-0.98(-6.27%)
Jul 02, 2015	15.64	15.64	15.64	15.64	350,700	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.