Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.15	31.54	31.06	31.27	24,768,904	+0.28(+0.90%)
Jul 30, 2018	30.64	31.20	30.60	30.99	25,041,692	+0.33(+1.08%)
Jul 27, 2018	30.44	31.12	30.38	30.65	25,962,012	+0.29(+0.95%)
Jul 26, 2018	30.44	30.67	29.51	30.37	46,109,080	+1.16(+3.98%)
Jul 25, 2018	29.18	29.29	28.67	29.20	25,243,540	+0.03(+0.09%)
Jul 24, 2018		29.96	29.14	29.18	24,940,208	-0.68(-2.28%)
Jul 23, 2018	29.85	29.97	29.55	29.86	25,559,834	-0.11(-0.38%)
Jul 20, 2018	30.38	30.53	29.96	29.97	28,175,852	-0.53(-1.75%)
Jul 19, 2018	30.71	30.84	30.36	30.51	47,637,120	+0.76(+2.56%)
Jul 18, 2018	29.82	30.10	29.69	29.75	18,507,282	-0.20(-0.67%)
Jul 17, 2018	30.33	30.51	29.89	29.95	24,168,796	-0.61(-2.00%)
Jul 16, 2018	30.36	30.82	30.28	30.56	26,249,036	+0.24(+0.78%)
Jul 13, 2018				30.32	28,800,536	+0.13(+0.43%)
Jul 12, 2018	29.43	30.21	29.39	30.19	25,604,022	+0.68(+2.31%)
Jul 11, 2018	28.92	29.87	28.86	29.51	38,488,436	+0.38(+1.29%)
Jul 10, 2018	29.46	29.47	29.00	29.13	14,141,351	-0.19(-0.66%)
Jul 09, 2018	29.52	29.54	29.06	29.33	15,631,908	-0.02(-0.06%)
Jul 06, 2018	29.07	29.37	28.85	29.34	13,207,865	+0.40(+1.39%)
Jul 05, 2018	29.17	29.19	28.76	28.94	12,965,917	+0.03(+0.09%)
Jul 03, 2018		28.92	28.92	28.92	0	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.