Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.458	7.867	7.454	7.674	85,964,336	+0.20(+2.74%)
Jul 30, 2008	7.331	7.663	7.324	7.469	98,058,600	+0.33(+4.64%)
Jul 29, 2008	7.063	7.295	7.006	7.138	92,542,600	+0.10(+1.48%)
Jul 28, 2008	7.305	7.305	7.015	7.034	49,285,696	-0.27(-3.67%)
Jul 25, 2008	7.436	7.436	7.253	7.302	57,779,696	-0.09(-1.26%)
Jul 24, 2008	7.346	7.491	7.276	7.395	61,460,892	-0.07(-0.90%)
Jul 23, 2008	7.402	7.547	7.246	7.462	55,057,484	+0.08(+1.11%)
Jul 22, 2008	7.398	7.462	7.253	7.380	52,518,776	+0.03(+0.35%)
Jul 21, 2008	7.510	7.555	7.339	7.354	42,937,860	-0.18(-2.37%)
Jul 18, 2008	7.365	7.558	7.261	7.532	73,360,016	+0.20(+2.69%)
Jul 17, 2008	7.294	7.417	7.209	7.335	70,909,808	+0.25(+3.57%)
Jul 16, 2008	6.814	7.093	6.777	7.082	57,466,992	+0.23(+3.37%)
Jul 15, 2008	6.788	6.955	6.688	6.851	56,246,260	+0.04(+0.66%)
Jul 14, 2008	6.870	6.978	6.766	6.807	50,641,944	-0.07(-1.08%)
Jul 11, 2008	6.870	7.000	6.754	6.881	52,253,896	-0.06(-0.91%)
Jul 10, 2008	6.922	6.996	6.762	6.944	56,835,744	+0.07(+0.97%)
Jul 09, 2008	7.045	7.082	6.874	6.877	55,972,584	-0.17(-2.43%)
Jul 08, 2008	6.915	7.048	6.885	7.048	61,184,444	+0.18(+2.60%)
Jul 07, 2008	6.821	6.944	6.740	6.870	67,770,040	+0.05(+0.71%)
Jul 04, 2008	6.907	6.981	6.799	6.821	31,492,880	+0.00(+0.00%)
Jul 03, 2008	6.907	6.981	6.799	6.821	31,492,880	-0.04(-0.60%)
Jul 02, 2008	7.015	7.067	6.840	6.862	71,819,360	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.