Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.9960 | 1.058 | 0.9914 | 1.050 | 60,795,000 | +0.05(+4.73%) |
Jul 28, 2006 | 1.021 | 1.048 | 0.9958 | 1.003 | 26,630,000 | -0.02(-1.59%) |
Jul 27, 2006 | 1.047 | 1.058 | 1.007 | 1.019 | 14,840,000 | -0.03(-2.69%) |
Jul 26, 2006 | 1.050 | 1.055 | 1.031 | 1.047 | 17,810,000 | -0.01(-0.76%) |
Jul 25, 2006 | 1.007 | 1.069 | 1.007 | 1.055 | 21,170,000 | +0.04(+4.25%) |
Jul 24, 2006 | 0.9876 | 1.033 | 0.9876 | 1.012 | 18,290,000 | +0.02(+2.49%) |
Jul 21, 2006 | 1.023 | 1.024 | 0.9740 | 0.9874 | 33,095,000 | -0.04(-3.44%) |
Jul 20, 2006 | 1.079 | 1.079 | 1.003 | 1.023 | 40,635,000 | -0.06(-5.24%) |
Jul 19, 2006 | 1.078 | 1.108 | 1.063 | 1.079 | 15,950,000 | +0.00(+0.11%) |
Jul 18, 2006 | 1.120 | 1.130 | 1.060 | 1.078 | 28,765,000 | -0.03(-2.88%) |
Jul 17, 2006 | 1.080 | 1.119 | 1.076 | 1.110 | 12,940,000 | +0.03(+2.57%) |
Jul 14, 2006 | 1.100 | 1.103 | 1.064 | 1.082 | 10,130,000 | -0.02(-1.64%) |
Jul 13, 2006 | 1.080 | 1.109 | 1.050 | 1.100 | 22,675,000 | +0.01(+1.31%) |
Jul 12, 2006 | 1.096 | 1.107 | 1.080 | 1.086 | 6,660,000 | -0.02(-1.59%) |
Jul 11, 2006 | 1.074 | 1.108 | 1.039 | 1.104 | 22,730,000 | +0.03(+2.97%) |
Jul 10, 2006 | 1.120 | 1.128 | 1.056 | 1.072 | 28,670,000 | -0.05(-4.30%) |
Jul 07, 2006 | 1.183 | 1.183 | 1.116 | 1.120 | 26,275,000 | -0.06(-5.18%) |
Jul 06, 2006 | 1.187 | 1.196 | 1.168 | 1.181 | 16,455,000 | -0.01(-0.49%) |
Jul 05, 2006 | 1.208 | 1.213 | 1.173 | 1.187 | 20,820,000 | -0.02(-1.72%) |
Jul 03, 2006 | 1.225 | 1.225 | 1.198 | 1.208 | 5,440,000 | -0.01(-0.92%) |
Jun 30, 2006 | 1.229 | 1.250 | 1.200 | 1.219 | 14,380,000 | +0.00(+0.16%) |
Jun 29, 2006 | 1.202 | 1.228 | 1.185 | 1.217 | 22,015,000 | +0.02(+1.50%) |
Jun 28, 2006 | 1.236 | 1.240 | 1.194 | 1.199 | 13,115,000 | -0.04(-2.99%) |
Jun 27, 2006 | 1.252 | 1.270 | 1.229 | 1.236 | 11,050,000 | -0.02(-1.51%) |
Jun 26, 2006 | 1.240 | 1.257 | 1.235 | 1.255 | 4,190,000 | +0.02(+1.37%) |
Jun 23, 2006 | 1.258 | 1.258 | 1.226 | 1.238 | 11,520,000 | -0.02(-1.51%) |
Jun 22, 2006 | 1.251 | 1.272 | 1.243 | 1.257 | 13,905,000 | -0.00(-0.24%) |
Jun 21, 2006 | 1.215 | 1.278 | 1.215 | 1.260 | 14,615,000 | +0.05(+3.84%) |
Jun 20, 2006 | 1.215 | 1.237 | 1.213 | 1.213 | 6,385,000 | -0.01(-0.51%) |
Jun 19, 2006 | 1.238 | 1.238 | 1.214 | 1.220 | 10,170,000 | -0.02(-1.26%) |
Jun 16, 2006 | 1.249 | 1.249 | 1.226 | 1.235 | 20,605,000 | -0.00(-0.19%) |
Jun 15, 2006 | 1.176 | 1.245 | 1.176 | 1.238 | 35,885,000 | +0.07(+6.41%) |
Jun 14, 2006 | 1.123 | 1.166 | 1.123 | 1.163 | 10,635,000 | +0.04(+3.56%) |
Jun 13, 2006 | 1.138 | 1.149 | 1.123 | 1.123 | 12,590,000 | -0.02(-1.66%) |
Jun 12, 2006 | 1.130 | 1.153 | 1.110 | 1.142 | 12,470,000 | +0.02(+1.51%) |
Jun 09, 2006 | 1.146 | 1.169 | 1.125 | 1.125 | 8,575,000 | -0.02(-1.82%) |
Jun 08, 2006 | 1.162 | 1.162 | 1.101 | 1.146 | 21,205,000 | -0.03(-2.25%) |
Jun 07, 2006 | 1.165 | 1.199 | 1.162 | 1.172 | 13,055,000 | +0.01(+0.77%) |
Jun 06, 2006 | 1.178 | 1.178 | 1.147 | 1.163 | 11,885,000 | -0.01(-1.26%) |
Jun 05, 2006 | 1.211 | 1.211 | 1.177 | 1.178 | 8,120,000 | -0.03(-2.76%) |
Jun 02, 2006 | 1.204 | 1.215 | 1.187 | 1.211 | 14,700,000 | +0.01(+0.95%) |
Jun 01, 2006 | 1.160 | 1.200 | 1.160 | 1.200 | 12,030,000 | +0.04(+3.86%) |
May 31, 2006 | 1.162 | 1.176 | 1.134 | 1.155 | 23,285,000 | -0.01(-0.55%) |
May 30, 2006 | 1.220 | 1.220 | 1.154 | 1.162 | 21,320,000 | -0.06(-4.60%) |
May 26, 2006 | 1.223 | 1.229 | 1.216 | 1.218 | 4,785,000 | -0.01(-0.59%) |
May 25, 2006 | 1.210 | 1.240 | 1.210 | 1.225 | 13,570,000 | +0.02(+1.83%) |
May 24, 2006 | 1.215 | 1.220 | 1.191 | 1.203 | 18,535,000 | -0.01(-1.00%) |
May 23, 2006 | 1.220 | 1.250 | 1.215 | 1.215 | 19,550,000 | -0.00(-0.10%) |
May 22, 2006 | 1.233 | 1.242 | 1.188 | 1.216 | 29,670,000 | -0.02(-1.63%) |
May 19, 2006 | 1.244 | 1.266 | 1.226 | 1.237 | 113,020,000 | -0.02(-1.37%) |
May 18, 2006 | 1.298 | 1.312 | 1.253 | 1.254 | 44,505,000 | -0.03(-2.29%) |
May 17, 2006 | 1.278 | 1.296 | 1.268 | 1.283 | 12,850,000 | +0.01(+0.41%) |
May 16, 2006 | 1.244 | 1.308 | 1.244 | 1.278 | 22,830,000 | +0.03(+2.82%) |
May 15, 2006 | 1.265 | 1.270 | 1.226 | 1.243 | 18,845,000 | -0.02(-1.77%) |
May 12, 2006 | 1.284 | 1.287 | 1.264 | 1.265 | 13,420,000 | -0.02(-1.45%) |
May 11, 2006 | 1.292 | 1.314 | 1.278 | 1.284 | 16,135,000 | -0.01(-1.00%) |
May 10, 2006 | 1.341 | 1.341 | 1.290 | 1.297 | 25,945,000 | -0.04(-3.28%) |
May 09, 2006 | 1.307 | 1.355 | 1.245 | 1.341 | 125,770,000 | +0.16(+13.13%) |
May 08, 2006 | 1.145 | 1.192 | 1.142 | 1.185 | 39,495,000 | +0.05(+4.17%) |
May 05, 2006 | 1.110 | 1.140 | 1.108 | 1.138 | 8,190,000 | +0.03(+2.32%) |
May 04, 2006 | 1.105 | 1.124 | 1.098 | 1.112 | 9,710,000 | +0.01(+1.09%) |
May 03, 2006 | 1.091 | 1.104 | 1.091 | 1.100 | 10,240,000 | +0.01(+0.82%) |
May 02, 2006 | 1.060 | 1.109 | 1.050 | 1.091 | 34,005,000 | +0.06(+5.63%) |