Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.91	14.93	14.80	14.84	19,332,350	-0.04(-0.26%)
Jul 30, 2015	14.74	14.90	14.67	14.88	22,087,000	+0.11(+0.78%)
Jul 29, 2015	14.64	14.79	14.62	14.77	29,770,450	+0.15(+1.05%)
Jul 28, 2015	14.70	14.75	14.53	14.62	21,697,300	-0.01(-0.09%)
Jul 27, 2015	14.52	14.68	14.48	14.63	35,629,400	+0.05(+0.36%)
Jul 24, 2015	14.50	14.58	14.49	14.58	29,550,450	+0.06(+0.39%)
Jul 23, 2015	14.47	14.69	14.43	14.52	52,940,900	+0.00(+0.02%)
Jul 22, 2015	13.90	14.59	13.89	14.52	151,682,848	+1.06(+7.84%)
Jul 21, 2015	13.56	13.59	13.40	13.46	83,747,952	-0.10(-0.73%)
Jul 20, 2015	13.31	13.63	13.30	13.56	48,642,300	+0.32(+2.42%)
Jul 17, 2015	13.17	13.29	13.14	13.24	28,056,600	+0.07(+0.53%)
Jul 16, 2015	13.23	13.27	13.09	13.17	38,880,900	-0.05(-0.41%)
Jul 15, 2015	13.15	13.26	13.07	13.22	28,463,750	+0.11(+0.87%)
Jul 14, 2015	13.16	13.22	13.08	13.11	29,883,800	-0.05(-0.39%)
Jul 13, 2015	12.92	13.17	12.87	13.16	36,274,052	+0.37(+2.91%)
Jul 10, 2015	12.60	12.81	12.56	12.79	39,246,252	+0.25(+1.95%)
Jul 09, 2015	12.45	12.62	12.35	12.54	41,057,200	+0.29(+2.33%)
Jul 08, 2015	12.39	12.49	12.23	12.26	26,113,950	-0.15(-1.24%)
Jul 07, 2015	12.12	12.46	12.11	12.41	29,652,450	+0.27(+2.21%)
Jul 06, 2015	12.00	12.20	11.95	12.14	26,786,950	-0.05(-0.39%)
Jul 02, 2015	12.18	12.19	12.19	12.19	16,990,000	+0.06(+0.49%)
Jul 01, 2015	12.13	12.23	12.07	12.13	11,881,850	+0.03(+0.26%)
Jun 30, 2015	12.06	12.17	11.99	12.10	18,803,100	+0.10(+0.82%)
Jun 29, 2015	12.08	12.14	11.99	12.00	18,648,700	-0.19(-1.54%)
Jun 26, 2015	12.16	12.26	12.11	12.19	12,976,250	+0.04(+0.34%)
Jun 25, 2015	12.28	12.30	12.14	12.15	12,436,800	-0.06(-0.52%)
Jun 24, 2015	12.30	12.31	12.21	12.21	15,258,050	-0.10(-0.79%)
Jun 23, 2015	12.42	12.45	12.28	12.31	19,744,400	-0.08(-0.62%)
Jun 22, 2015	12.35	12.46	12.34	12.38	25,373,700	+0.08(+0.64%)
Jun 19, 2015	12.10	12.31	12.08	12.31	34,909,500	+0.18(+1.50%)
Jun 18, 2015	12.16	12.21	12.11	12.12	19,289,150	-0.01(-0.11%)
Jun 17, 2015	12.01	12.14	12.01	12.14	22,772,850	+0.12(+1.04%)
Jun 16, 2015	12.05	12.10	11.96	12.01	19,247,600	-0.07(-0.59%)
Jun 15, 2015	12.15	12.17	12.05	12.08	22,106,100	-0.11(-0.92%)
Jun 12, 2015	12.10	12.25	12.08	12.20	21,586,350	+0.08(+0.64%)
Jun 11, 2015	12.18	12.26	12.11	12.12	12,122,700	-0.06(-0.46%)
Jun 10, 2015	12.11	12.19	12.11	12.17	11,238,250	+0.06(+0.48%)
Jun 09, 2015	12.14	12.17	12.10	12.12	16,978,050	-0.05(-0.38%)
Jun 08, 2015	12.24	12.26	12.16	12.16	21,849,450	-0.11(-0.93%)
Jun 05, 2015	12.16	12.30	12.03	12.28	39,650,552	+0.04(+0.36%)
Jun 04, 2015	12.12	12.28	12.06	12.23	25,425,850	+0.01(+0.11%)
Jun 03, 2015	12.18	12.27	12.16	12.22	19,766,150	+0.01(+0.05%)
Jun 02, 2015	12.26	12.34	12.20	12.21	18,570,500	-0.09(-0.70%)
Jun 01, 2015	12.30	12.38	12.25	12.30	19,810,900	-0.01(-0.10%)
May 29, 2015	12.56	12.57	12.27	12.31	39,456,252	-0.28(-2.21%)
May 28, 2015	12.35	12.72	12.34	12.59	44,694,200	+0.34(+2.76%)
May 27, 2015	12.46	12.49	12.25	12.25	37,238,152	-0.19(-1.55%)
May 26, 2015	12.49	12.53	12.38	12.44	23,873,750	-0.09(-0.68%)
May 22, 2015	12.70	12.53	12.53	12.53	27,515,000	-0.14(-1.09%)
May 21, 2015	12.57	12.67	12.50	12.67	21,938,050	+0.10(+0.81%)
May 20, 2015	12.66	12.72	12.54	12.56	26,006,750	-0.17(-1.34%)
May 19, 2015	12.75	12.80	12.63	12.73	19,003,450	+0.01(+0.10%)
May 18, 2015	12.65	12.73	12.62	12.72	20,201,150	+0.07(+0.59%)
May 15, 2015	12.70	12.73	12.58	12.65	21,898,400	-0.04(-0.34%)
May 14, 2015	12.72	12.77	12.62	12.69	18,040,850	-0.02(-0.12%)
May 13, 2015	12.72	12.79	12.68	12.71	16,312,950	-0.00(-0.04%)
May 12, 2015	12.61	12.75	12.55	12.71	14,528,650	-0.00(-0.02%)
May 11, 2015	12.61	12.75	12.57	12.71	20,829,100	+0.04(+0.29%)
May 08, 2015	12.72	12.75	12.64	12.68	22,175,850	+0.10(+0.80%)
May 07, 2015	12.54	12.67	12.51	12.58	15,941,750	+0.03(+0.25%)
May 06, 2015	12.51	12.56	12.37	12.54	25,943,850	+0.03(+0.25%)
May 05, 2015	12.64	12.70	12.50	12.51	21,053,950	-0.16(-1.25%)
May 04, 2015	12.73	12.84	12.67	12.67	15,931,000	-0.01(-0.07%)
May 01, 2015	12.58	12.68	12.54	12.68	26,183,500	+0.25(+2.04%)
Apr 30, 2015	12.64	12.70	12.39	12.43	28,170,900	-0.17(-1.39%)
Apr 29, 2015	12.75	12.77	12.54	12.60	39,470,600	-0.19(-1.49%)
Apr 28, 2015	12.88	12.94	12.73	12.79	31,732,600	-0.08(-0.65%)
Apr 27, 2015	12.80	12.92	12.72	12.88	37,990,352	+0.12(+0.98%)
Apr 24, 2015	12.77	12.79	12.68	12.75	39,682,752	+0.04(+0.30%)
Apr 23, 2015	12.84	12.87	12.71	12.71	54,691,752	-0.11(-0.88%)
Apr 22, 2015	13.10	13.14	12.71	12.82	188,788,048	-1.03(-7.41%)
Apr 21, 2015	13.83	13.98	13.78	13.85	93,411,104	+0.11(+0.81%)
Apr 20, 2015	13.74	13.77	13.65	13.74	21,764,350	+0.06(+0.44%)
Apr 17, 2015	13.58	13.70	13.46	13.68	25,980,850	+0.05(+0.35%)
Apr 16, 2015	13.56	13.68	13.54	13.63	17,034,400	+0.08(+0.58%)
Apr 15, 2015	13.67	13.76	13.51	13.55	18,181,500	-0.01(-0.04%)
Apr 14, 2015	13.62	13.74	13.52	13.56	21,906,300	-0.12(-0.86%)
Apr 13, 2015	13.61	13.75	13.54	13.67	25,720,150	+0.01(+0.10%)
Apr 10, 2015	13.32	13.70	13.30	13.66	59,720,652	+0.63(+4.80%)
Apr 09, 2015	13.08	13.09	12.97	13.03	18,762,900	-0.06(-0.43%)
Apr 08, 2015	13.17	13.25	13.05	13.09	27,465,250	-0.08(-0.59%)
Apr 07, 2015	13.19	13.29	13.09	13.17	16,187,700	-0.03(-0.24%)
Apr 06, 2015	12.97	13.27	12.96	13.20	14,212,150	+0.15(+1.17%)
Apr 02, 2015	13.06	13.05	13.05	13.05	15,400,000	-0.00(-0.02%)
Apr 01, 2015	13.00	13.06	12.88	13.05	20,243,700	+0.04(+0.31%)
Mar 31, 2015	13.08	13.19	13.01	13.01	16,610,350	-0.10(-0.74%)
Mar 30, 2015	13.36	13.38	13.03	13.11	20,991,450	-0.15(-1.11%)
Mar 27, 2015	13.21	13.37	13.16	13.25	14,335,250	+0.08(+0.59%)
Mar 26, 2015	13.25	13.30	13.16	13.18	18,521,950	-0.14(-1.07%)
Mar 25, 2015	13.60	13.66	13.31	13.32	18,540,700	-0.30(-2.18%)
Mar 24, 2015	13.73	13.79	13.61	13.62	16,598,200	-0.13(-0.95%)
Mar 23, 2015	13.71	13.85	13.66	13.75	13,999,900	+0.01(+0.10%)
Mar 20, 2015	13.70	13.78	13.65	13.73	22,864,200	+0.12(+0.88%)
Mar 19, 2015	13.48	13.62	13.42	13.61	19,534,900	+0.15(+1.10%)
Mar 18, 2015	13.39	13.49	13.25	13.47	23,844,100	+0.03(+0.19%)
Mar 17, 2015	13.54	13.57	13.42	13.44	15,281,750	-0.14(-1.01%)
Mar 16, 2015	13.52	13.65	13.52	13.58	13,751,250	+0.09(+0.65%)
Mar 13, 2015	13.36	13.55	13.35	13.49	17,969,000	+0.08(+0.61%)
Mar 12, 2015	13.25	13.43	13.25	13.41	13,859,000	+0.19(+1.46%)
Mar 11, 2015	13.17	13.36	13.17	13.22	17,553,550	+0.12(+0.92%)
Mar 10, 2015	13.14	13.17	13.05	13.09	12,044,100	-0.11(-0.85%)
Mar 09, 2015	13.16	13.26	13.07	13.21	16,091,200	+0.03(+0.25%)
Mar 06, 2015	13.34	13.34	13.15	13.17	19,081,400	-0.24(-1.76%)
Mar 05, 2015	13.34	13.43	13.32	13.41	12,490,050	+0.13(+0.95%)
Mar 04, 2015	13.29	13.34	13.19	13.28	15,298,900	-0.09(-0.64%)
Mar 03, 2015	13.41	13.45	13.31	13.37	13,221,200	-0.05(-0.36%)
Mar 02, 2015	13.30	13.47	13.26	13.42	19,945,150	+0.12(+0.89%)
Feb 27, 2015	13.41	13.47	13.30	13.30	22,055,050	-0.11(-0.79%)
Feb 26, 2015	13.50	13.58	13.38	13.41	14,096,600	-0.10(-0.77%)
Feb 25, 2015	13.41	13.58	13.39	13.51	18,938,050	+0.15(+1.14%)
Feb 24, 2015	13.40	13.46	13.33	13.36	11,782,000	-0.07(-0.49%)
Feb 23, 2015	13.47	13.59	13.40	13.42	10,795,600	-0.06(-0.42%)
Feb 20, 2015	13.41	13.49	13.39	13.48	13,314,750	+0.01(+0.11%)
Feb 19, 2015	13.49	13.65	13.44	13.47	14,790,500	-0.03(-0.19%)
Feb 18, 2015	13.40	13.50	13.38	13.49	14,851,900	+0.07(+0.54%)
Feb 17, 2015	13.49	13.55	13.39	13.42	14,036,250	-0.08(-0.59%)
Feb 13, 2015	13.43	13.50	13.50	13.50	18,870,000	+0.09(+0.69%)
Feb 12, 2015	13.42	13.44	13.31	13.41	14,434,250	+0.01(+0.10%)
Feb 11, 2015	13.33	13.54	13.28	13.39	26,439,600	+0.09(+0.69%)
Feb 10, 2015	13.04	13.32	12.98	13.30	36,690,352	+0.34(+2.63%)
Feb 09, 2015	13.12	13.16	12.95	12.96	32,292,000	-0.24(-1.80%)
Feb 06, 2015	13.54	13.56	13.16	13.20	43,509,452	-0.22(-1.64%)
Feb 05, 2015	13.60	13.60	13.40	13.42	41,495,400	-0.10(-0.75%)
Feb 04, 2015	13.61	13.73	13.34	13.52	123,592,256	-1.01(-6.97%)
Feb 03, 2015	14.33	14.53	14.20	14.53	67,274,352	+0.28(+1.98%)
Feb 02, 2015	14.27	14.33	14.00	14.25	23,412,600	+0.05(+0.38%)
Jan 30, 2015	14.29	14.34	14.15	14.20	19,292,150	-0.09(-0.66%)
Jan 29, 2015	14.31	14.34	14.21	14.29	13,684,850	+0.05(+0.36%)
Jan 28, 2015	14.46	14.54	14.21	14.24	12,227,300	-0.19(-1.29%)
Jan 27, 2015	14.37	14.50	14.32	14.43	13,792,950	-0.04(-0.29%)
Jan 26, 2015	14.31	14.52	14.25	14.47	11,399,600	+0.19(+1.36%)
Jan 23, 2015	14.31	14.42	14.26	14.27	16,240,200	+0.00(+0.04%)
Jan 22, 2015	14.14	14.30	14.07	14.27	15,094,900	+0.19(+1.36%)
Jan 21, 2015	14.09	14.21	14.04	14.08	15,374,550	-0.04(-0.27%)
Jan 20, 2015	14.30	14.32	14.05	14.12	17,045,400	-0.11(-0.75%)
Jan 16, 2015	13.93	14.24	13.93	14.22	15,804,700	+0.21(+1.47%)
Jan 15, 2015	14.18	14.30	13.96	14.02	17,239,400	-0.18(-1.26%)
Jan 14, 2015	14.06	14.26	14.00	14.19	15,937,150	-0.09(-0.60%)
Jan 13, 2015	14.31	14.49	14.14	14.28	17,406,500	+0.05(+0.33%)
Jan 12, 2015	14.38	14.38	14.19	14.23	13,840,650	-0.05(-0.36%)
Jan 09, 2015	14.44	14.44	14.24	14.29	20,217,700	-0.11(-0.79%)
Jan 08, 2015	14.05	14.56	14.05	14.40	58,576,952	+0.51(+3.71%)
Jan 07, 2015	13.37	13.90	13.37	13.89	34,274,100	+0.60(+4.50%)
Jan 06, 2015	13.34	13.44	13.08	13.29	30,469,200	-0.07(-0.50%)
Jan 05, 2015	13.57	13.60	13.28	13.35	18,720,700	-0.21(-1.58%)
Jan 02, 2015	13.72	13.75	13.42	13.57	16,250,750	-0.12(-0.89%)
Dec 31, 2014	13.71	13.69	13.69	13.69	15,125,000	-0.01(-0.06%)
Dec 30, 2014	13.83	13.86	13.61	13.70	13,434,200	-0.16(-1.12%)
Dec 29, 2014	13.52	13.93	13.51	13.85	25,252,550	+0.29(+2.16%)
Dec 26, 2014	13.46	13.60	13.45	13.56	10,600,450	+0.11(+0.78%)
Dec 24, 2014	13.37	13.46	13.46	13.46	6,845,000	+0.07(+0.53%)
Dec 23, 2014	13.40	13.44	13.31	13.38	11,307,050	+0.03(+0.23%)
Dec 22, 2014	13.05	13.38	13.05	13.35	19,096,350	+0.32(+2.49%)
Dec 19, 2014	13.17	13.18	12.96	13.03	19,762,650	-0.08(-0.64%)
Dec 18, 2014	13.11	13.17	12.92	13.11	15,943,050	+0.13(+0.99%)
Dec 17, 2014	12.70	13.03	12.70	12.98	16,927,850	+0.31(+2.47%)
Dec 16, 2014	12.98	12.98	12.65	12.67	20,772,100	-0.31(-2.36%)
Dec 15, 2014	13.17	13.23	12.91	12.98	21,740,100	-0.18(-1.34%)
Dec 12, 2014	13.07	13.26	13.05	13.15	14,426,100	+0.07(+0.50%)
Dec 11, 2014	13.05	13.19	13.04	13.09	13,485,300	+0.09(+0.67%)
Dec 10, 2014	13.14	13.26	12.96	13.00	15,367,500	-0.14(-1.07%)
Dec 09, 2014	13.09	13.17	12.91	13.14	20,625,300	+0.00(+0.01%)
Dec 08, 2014	13.24	13.25	13.07	13.14	14,502,250	-0.07(-0.54%)
Dec 05, 2014	13.32	13.32	13.20	13.21	8,493,650	-0.07(-0.51%)
Dec 04, 2014	13.05	13.32	13.03	13.28	18,887,650	+0.25(+1.95%)
Dec 03, 2014	13.14	13.23	13.02	13.03	19,556,600	-0.18(-1.33%)
Dec 02, 2014	13.20	13.29	13.11	13.20	14,344,850	-0.02(-0.13%)
Dec 01, 2014	13.29	13.40	13.21	13.22	13,606,150	-0.05(-0.41%)
Nov 28, 2014	13.23	13.44	13.23	13.27	8,639,850	+0.07(+0.52%)
Nov 26, 2014	13.14	13.20	13.20	13.20	8,115,000	+0.11(+0.81%)
Nov 25, 2014	13.24	13.29	13.08	13.10	23,020,300	-0.09(-0.70%)
Nov 24, 2014	13.20	13.22	12.93	13.19	22,746,850	+0.03(+0.25%)
Nov 21, 2014	13.35	13.35	13.14	13.16	17,447,800	-0.10(-0.75%)
Nov 20, 2014	13.15	13.28	13.12	13.26	10,587,050	+0.09(+0.65%)
Nov 19, 2014	13.20	13.22	13.09	13.17	11,709,350	+0.01(+0.07%)
Nov 18, 2014	13.12	13.27	13.12	13.16	12,264,500	-0.00(-0.03%)
Nov 17, 2014	13.36	13.39	13.15	13.17	18,359,300	-0.23(-1.71%)
Nov 14, 2014	13.42	13.50	13.36	13.40	13,890,850	-0.02(-0.14%)
Nov 13, 2014	13.32	13.44	13.25	13.41	17,443,500	+0.13(+0.98%)
Nov 12, 2014	13.10	13.38	13.09	13.29	20,945,000	+0.15(+1.16%)
Nov 11, 2014	12.99	13.14	12.95	13.13	17,801,350	+0.16(+1.20%)
Nov 10, 2014	12.96	13.01	12.91	12.98	13,778,500	-0.00(-0.03%)
Nov 07, 2014	12.95	13.03	12.85	12.98	15,041,850	+0.04(+0.30%)
Nov 06, 2014	12.86	12.95	12.81	12.94	11,640,150	+0.09(+0.70%)
Nov 05, 2014	13.02	13.04	12.81	12.85	16,411,250	-0.10(-0.79%)
Nov 04, 2014	12.81	12.99	12.76	12.95	20,390,300	+0.18(+1.43%)
Nov 03, 2014	12.77	12.82	12.71	12.77	15,301,550	+0.01(+0.08%)
Oct 31, 2014	12.87	12.93	12.74	12.76	22,073,300	-0.03(-0.26%)
Oct 30, 2014	12.81	12.90	12.75	12.79	13,190,700	-0.00(-0.03%)
Oct 29, 2014	12.91	12.97	12.77	12.80	22,097,650	-0.12(-0.93%)
Oct 28, 2014	12.63	12.95	12.61	12.92	30,158,950	+0.31(+2.50%)
Oct 27, 2014	12.29	12.67	12.32	12.60	28,304,050	+0.29(+2.33%)
Oct 24, 2014	12.26	12.36	12.18	12.32	24,679,950	+0.12(+0.95%)
Oct 23, 2014	12.25	12.31	12.18	12.20	30,955,450	+0.02(+0.17%)
Oct 22, 2014	12.23	12.39	12.15	12.18	50,113,252	+0.03(+0.24%)
Oct 21, 2014	12.50	12.59	12.15	12.15	112,676,104	-0.91(-6.96%)
Oct 20, 2014	12.86	13.09	12.82	13.06	60,362,552	+0.23(+1.76%)
Oct 17, 2014	12.96	13.09	12.76	12.83	34,375,200	-0.09(-0.66%)
Oct 16, 2014	12.88	13.00	12.73	12.92	24,936,200	-0.03(-0.22%)
Oct 15, 2014	12.83	13.07	12.62	12.95	30,726,650	-0.08(-0.58%)
Oct 14, 2014	12.91	13.04	12.78	13.02	26,725,200	+0.23(+1.82%)
Oct 13, 2014	13.15	13.17	12.76	12.79	24,087,350	-0.32(-2.45%)
Oct 10, 2014	13.18	13.37	13.10	13.11	31,298,050	-0.10(-0.76%)
Oct 09, 2014	13.41	13.47	13.15	13.21	19,606,600	-0.23(-1.71%)
Oct 08, 2014	13.28	13.45	13.21	13.44	18,103,600	+0.19(+1.40%)
Oct 07, 2014	13.34	13.40	13.24	13.26	17,415,800	-0.17(-1.24%)
Oct 06, 2014	13.54	13.64	13.41	13.42	18,967,250	-0.07(-0.50%)
Oct 03, 2014	13.33	13.50	13.27	13.49	20,196,600	+0.24(+1.80%)
Oct 02, 2014	13.22	13.33	13.19	13.25	15,321,500	+0.01(+0.05%)
Oct 01, 2014	13.33	13.35	13.12	13.24	19,359,600	-0.09(-0.65%)
Sep 30, 2014	13.28	13.40	13.16	13.33	23,026,900	+0.07(+0.55%)
Sep 29, 2014	13.12	13.31	13.03	13.26	12,041,150	+0.04(+0.33%)
Sep 26, 2014	13.07	13.30	13.07	13.22	12,676,650	+0.15(+1.13%)
Sep 25, 2014	13.19	13.28	13.03	13.07	13,844,500	-0.23(-1.70%)
Sep 24, 2014	13.16	13.34	13.14	13.29	13,354,000	+0.20(+1.55%)
Sep 23, 2014	13.09	13.18	13.08	13.09	8,226,400	-0.03(-0.23%)
Sep 22, 2014	13.22	13.28	13.03	13.12	14,276,150	-0.16(-1.20%)
Sep 19, 2014	13.32	13.36	13.23	13.28	19,761,050	-0.00(-0.03%)
Sep 18, 2014	13.11	13.31	13.05	13.29	16,995,050	+0.22(+1.70%)
Sep 17, 2014	13.01	13.14	12.85	13.06	26,511,600	-0.02(-0.15%)
Sep 16, 2014	13.12	13.14	13.02	13.08	24,336,950	-0.03(-0.25%)
Sep 15, 2014	13.29	13.30	13.00	13.12	25,950,700	-0.18(-1.35%)
Sep 12, 2014	13.44	13.45	13.26	13.30	15,151,550	-0.16(-1.18%)
Sep 11, 2014	13.41	13.47	13.33	13.45	15,872,350	+0.03(+0.20%)
Sep 10, 2014	13.46	13.54	13.28	13.43	18,329,350	+0.03(+0.21%)
Sep 09, 2014	13.58	13.58	13.39	13.40	14,138,000	-0.17(-1.24%)
Sep 08, 2014	13.56	13.60	13.49	13.57	10,281,500	+0.01(+0.06%)
Sep 05, 2014	13.60	13.63	13.53	13.56	11,997,900	-0.05(-0.38%)
Sep 04, 2014	13.62	13.71	13.54	13.61	13,529,850	+0.01(+0.06%)
Sep 03, 2014	13.66	13.86	13.58	13.60	15,346,050	-0.06(-0.41%)
Sep 02, 2014	13.58	13.67	13.51	13.66	11,637,250	+0.08(+0.63%)
Aug 29, 2014	13.58	13.57	13.57	13.57	9,040,000	+0.02(+0.12%)
Aug 28, 2014	13.52	13.59	13.48	13.56	7,649,350	+0.02(+0.12%)
Aug 27, 2014	13.63	13.65	13.52	13.54	12,990,600	-0.14(-1.00%)
Aug 26, 2014	13.53	13.72	13.52	13.68	14,496,450	+0.15(+1.13%)
Aug 25, 2014	13.58	13.60	13.50	13.52	10,691,100	-0.01(-0.10%)
Aug 22, 2014	13.56	13.63	13.52	13.54	18,021,100	-0.08(-0.60%)
Aug 21, 2014	13.94	13.96	13.55	13.62	35,804,452	+0.05(+0.39%)
Aug 20, 2014	13.62	13.62	13.50	13.57	15,292,700	-0.05(-0.39%)
Aug 19, 2014	13.73	13.78	13.62	13.62	11,584,900	-0.07(-0.55%)
Aug 18, 2014	13.62	13.70	13.61	13.70	10,056,900	+0.13(+0.98%)
Aug 15, 2014	13.65	13.68	13.48	13.56	16,589,850	-0.02(-0.16%)
Aug 14, 2014	13.68	13.69	13.52	13.59	15,198,400	-0.09(-0.64%)
Aug 13, 2014	13.50	13.75	13.50	13.67	19,373,850	+0.15(+1.10%)
Aug 12, 2014	13.56	13.59	13.44	13.52	11,295,600	-0.09(-0.63%)
Aug 11, 2014	13.47	13.65	13.36	13.61	17,752,250	+0.22(+1.62%)
Aug 08, 2014	13.36	13.40	13.28	13.39	17,709,550	-0.04(-0.32%)
Aug 07, 2014	13.55	13.60	13.38	13.44	14,491,700	-0.02(-0.17%)
Aug 06, 2014	13.42	13.63	13.37	13.46	18,739,300	-0.03(-0.25%)
Aug 05, 2014	13.66	13.66	13.43	13.49	16,715,150	-0.17(-1.21%)
Aug 04, 2014	13.56	13.72	13.49	13.66	22,204,950	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.