Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	54.98	55.20	54.54	55.20	1,295,843	+0.27(+0.49%)
Jul 29, 2004	54.39	55.29	54.17	54.93	1,443,021	+0.94(+1.74%)
Jul 28, 2004	54.38	55.19	53.63	53.99	1,852,909	-0.59(-1.08%)
Jul 27, 2004	54.47	54.72	53.86	54.58	1,869,360	+0.23(+0.42%)
Jul 26, 2004	54.49	54.71	53.97	54.35	1,593,339	+0.22(+0.41%)
Jul 23, 2004	54.97	55.31	53.84	54.13	2,421,403	-1.06(-1.92%)
Jul 22, 2004	52.56	55.38	52.56	55.18	5,721,730	+2.63(+5.00%)
Jul 21, 2004	52.94	53.45	52.50	52.56	2,723,042	-0.25(-0.47%)
Jul 20, 2004	52.04	52.95	51.98	52.80	2,439,988	+0.88(+1.70%)
Jul 19, 2004	52.56	52.56	51.70	51.92	3,308,614	-0.65(-1.24%)
Jul 16, 2004	52.90	53.29	52.49	52.57	1,475,420	-0.08(-0.15%)
Jul 15, 2004	52.70	53.04	52.45	52.65	1,210,324	-0.05(-0.09%)
Jul 14, 2004	52.56	53.42	52.33	52.70	1,411,375	-0.18(-0.35%)
Jul 13, 2004	53.15	53.31	52.72	52.88	1,321,964	-0.34(-0.64%)
Jul 12, 2004	52.88	53.68	52.77	53.23	1,661,025	+0.34(+0.65%)
Jul 09, 2004	53.91	53.99	52.61	52.88	2,522,745	-0.91(-1.69%)
Jul 08, 2004	54.55	54.55	53.65	53.79	1,547,502	-0.73(-1.34%)
Jul 07, 2004	54.13	54.95	54.13	54.52	1,575,883	+0.49(+0.91%)
Jul 06, 2004	54.22	54.54	53.65	54.03	1,279,393	-0.19(-0.35%)
Jul 02, 2004	54.64	54.75	54.06	54.22	1,278,262	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.