Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.70	25.96	25.09	25.70	26,098,382	+0.31(+1.21%)
Jul 29, 2010	25.45	25.86	25.19	25.40	25,816	+0.31(+1.24%)
Jul 28, 2010	25.09	25.44	24.79	25.09	5,672	+0.00(+0.00%)
Jul 27, 2010	25.09	25.32	24.94	25.09	27,320	+0.00(+0.02%)
Jul 26, 2010	24.88	25.21	24.78	25.08	13,958,484	+0.29(+1.19%)
Jul 23, 2010	24.53	24.82	24.31	24.79	17,320,234	+0.24(+0.98%)
Jul 22, 2010	24.32	24.83	24.22	24.55	19,655	+0.53(+2.21%)
Jul 21, 2010	24.46	24.48	23.80	24.02	18,890,320	-0.25(-1.03%)
Jul 20, 2010	24.26	24.36	23.41	24.26	20,690,902	+0.38(+1.58%)
Jul 19, 2010	23.89	24.09	23.73	23.89	15,429,887	-0.00(-0.02%)
Jul 16, 2010	23.89	24.33	23.78	23.89	18,870,610	-0.23(-0.95%)
Jul 15, 2010	24.30	24.44	23.99	24.12	15,827,863	-0.21(-0.86%)
Jul 14, 2010	24.46	24.63	24.18	24.33	523,530	-0.19(-0.79%)
Jul 13, 2010	24.52	24.72	24.28	24.52	53,107	+0.52(+2.15%)
Jul 12, 2010	23.98	24.26	23.86	24.01	20,472,354	-0.09(-0.38%)
Jul 09, 2010	24.10	24.18	23.68	24.10	18,716,534	+0.35(+1.45%)
Jul 08, 2010	24.03	24.04	23.48	23.75	15,540	+0.18(+0.76%)
Jul 07, 2010	22.70	23.62	22.70	23.57	26,188,602	+0.90(+3.98%)
Jul 06, 2010	23.03	23.15	22.40	22.67	6,421	+0.18(+0.78%)
Jul 02, 2010	22.50	22.74	22.31	22.50	15,709,816	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.