Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.39	60.63	59.06	59.16	9,895,479	-1.53(-2.52%)
Jul 30, 2014	61.13	61.59	60.31	60.68	7,715,176	-0.06(-0.09%)
Jul 29, 2014	60.96	61.26	60.73	60.74	5,654,223	-0.34(-0.56%)
Jul 28, 2014	61.67	61.74	61.01	61.08	6,700,286	-0.52(-0.85%)
Jul 25, 2014	61.78	62.12	61.51	61.61	4,254,515	-0.24(-0.38%)
Jul 24, 2014	62.15	62.45	61.84	61.84	7,019,729	-0.37(-0.59%)
Jul 23, 2014	61.75	62.29	61.44	62.21	5,700,809	+0.53(+0.86%)
Jul 22, 2014	60.90	61.74	60.85	61.68	6,172,692	+1.07(+1.76%)
Jul 21, 2014	60.86	61.07	60.47	60.61	6,568,737	-0.16(-0.27%)
Jul 18, 2014	60.88	61.10	60.60	60.78	6,539,864	+0.06(+0.09%)
Jul 17, 2014	61.68	61.95	60.65	60.72	7,094,214	-0.92(-1.49%)
Jul 16, 2014	60.59	61.69	60.56	61.64	8,870,593	+1.41(+2.34%)
Jul 15, 2014	60.88	61.00	59.95	60.23	8,496,907	-0.80(-1.32%)
Jul 14, 2014	60.53	61.08	60.38	61.03	6,569,975	+0.79(+1.31%)
Jul 11, 2014	60.80	60.87	60.04	60.24	6,857,942	-0.67(-1.10%)
Jul 10, 2014	60.37	61.10	58.86	60.91	11,598,212	-0.09(-0.15%)
Jul 09, 2014	61.20	61.35	60.94	61.00	8,048,088	-0.17(-0.28%)
Jul 08, 2014	61.13	61.61	60.95	61.17	7,012,807	-0.04(-0.07%)
Jul 07, 2014	61.03	61.30	60.56	61.22	5,521,295	-0.21(-0.35%)
Jul 03, 2014	60.95	61.43	61.43	61.43	3,754,988	+0.38(+0.63%)
Jul 02, 2014	61.01	61.13	60.66	61.05	4,940,697	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.