Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.942	6.009	5.897	5.907	9,632,372	+0.04(+0.65%)
Jul 30, 2003	5.959	5.963	5.869	5.869	8,338,339	+0.01(+0.10%)
Jul 29, 2003	5.940	5.974	5.841	5.863	8,974,502	-0.11(-1.89%)
Jul 28, 2003	5.971	6.080	5.971	5.976	10,895,394	+0.00(+0.02%)
Jul 25, 2003	5.982	6.036	5.945	5.975	9,200,880	+0.03(+0.51%)
Jul 24, 2003	6.027	6.071	5.945	5.945	6,273,468	-0.07(-1.24%)
Jul 23, 2003	6.083	6.105	5.989	6.019	4,964,816	-0.07(-1.13%)
Jul 22, 2003	5.905	6.117	5.905	6.088	7,621,991	+0.05(+0.82%)
Jul 21, 2003	6.066	6.094	6.018	6.038	6,768,310	-0.02(-0.37%)
Jul 18, 2003	6.038	6.095	6.011	6.061	7,092,594	+0.11(+1.80%)
Jul 17, 2003	5.971	6.034	5.950	5.954	9,394,476	-0.02(-0.28%)
Jul 16, 2003	5.985	6.004	5.903	5.971	6,290,302	-0.01(-0.19%)
Jul 15, 2003	6.054	6.070	5.967	5.982	7,204,676	-0.07(-1.19%)
Jul 14, 2003	6.112	6.112	6.038	6.054	9,432,574	+0.02(+0.36%)
Jul 11, 2003	5.982	6.099	5.982	6.033	6,867,988	+0.06(+1.04%)
Jul 10, 2003	6.015	6.020	5.942	5.971	7,938,744	-0.03(-0.55%)
Jul 09, 2003	6.010	6.027	5.982	6.003	9,483,078	-0.02(-0.37%)
Jul 08, 2003	6.085	6.091	5.987	6.026	10,031,967	-0.06(-1.00%)
Jul 07, 2003	6.174	6.186	6.083	6.087	12,340,051	-0.08(-1.23%)
Jul 03, 2003	6.185	6.185	6.107	6.162	6,027,597	-0.05(-0.82%)
Jul 02, 2003	6.211	6.230	6.099	6.213	10,656,169	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.