Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.857	8.922	8.844	8.905	8,552,959	+0.08(+0.86%)
Jul 29, 2004	8.693	8.836	8.683	8.829	8,123,939	+0.16(+1.88%)
Jul 28, 2004	8.673	8.706	8.598	8.666	9,390,652	-0.03(-0.31%)
Jul 27, 2004	8.608	8.715	8.556	8.693	11,539,285	+0.09(+1.01%)
Jul 26, 2004	8.707	8.716	8.587	8.606	9,114,222	-0.12(-1.35%)
Jul 23, 2004	8.790	8.811	8.704	8.724	6,929,321	-0.07(-0.82%)
Jul 22, 2004	8.840	8.907	8.765	8.796	12,324,788	+0.01(+0.17%)
Jul 21, 2004	8.949	8.976	8.782	8.782	8,062,904	-0.18(-2.02%)
Jul 20, 2004	8.936	8.986	8.889	8.962	8,016,906	+0.02(+0.20%)
Jul 19, 2004	8.968	9.027	8.908	8.944	6,922,686	-0.04(-0.48%)
Jul 16, 2004	8.932	9.019	8.932	8.987	12,469,858	+0.07(+0.73%)
Jul 15, 2004	8.869	8.938	8.840	8.922	12,505,684	+0.09(+1.05%)
Jul 14, 2004	8.654	8.835	8.654	8.829	8,625,052	+0.15(+1.72%)
Jul 13, 2004	8.617	8.696	8.582	8.680	7,821,857	-0.01(-0.13%)
Jul 12, 2004	8.745	8.754	8.671	8.691	6,270,312	-0.05(-0.61%)
Jul 09, 2004	8.733	8.792	8.701	8.744	7,697,132	+0.03(+0.38%)
Jul 08, 2004	8.718	8.785	8.655	8.712	8,549,863	-0.04(-0.40%)
Jul 07, 2004	8.620	8.747	8.594	8.747	13,062,966	+0.11(+1.28%)
Jul 06, 2004	8.654	8.723	8.620	8.636	12,331,865	+0.02(+0.26%)
Jul 02, 2004	8.637	8.663	8.596	8.613	6,061,552	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.