Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.21	37.41	36.42	36.49	27,712,666	-0.25(-0.68%)
Jul 30, 2007	36.34	36.90	35.90	36.74	26,812,488	+0.72(+1.99%)
Jul 27, 2007	36.57	36.99	35.69	36.02	38,739,652	-0.91(-2.46%)
Jul 26, 2007	37.47	37.91	35.75	36.93	41,667,360	-1.12(-2.94%)
Jul 25, 2007	37.28	38.35	36.70	38.05	32,136,008	+0.88(+2.38%)
Jul 24, 2007	38.41	38.43	36.94	37.17	35,234,684	-1.49(-3.85%)
Jul 23, 2007	38.91	38.93	37.93	38.66	26,873,840	-0.30(-0.78%)
Jul 20, 2007	39.32	39.35	38.66	38.96	25,933,656	-0.48(-1.21%)
Jul 19, 2007	39.68	39.92	39.40	39.44	20,861,150	-0.02(-0.05%)
Jul 18, 2007	38.59	39.52	38.58	39.45	30,167,266	+0.64(+1.65%)
Jul 17, 2007	39.61	39.91	38.66	38.81	31,840,554	-0.52(-1.32%)
Jul 16, 2007	40.45	40.68	38.68	39.33	56,989,392	-1.37(-3.37%)
Jul 13, 2007	40.36	41.01	39.73	40.70	30,844,346	+0.69(+1.73%)
Jul 12, 2007	38.98	40.02	38.64	40.01	39,693,760	+1.38(+3.56%)
Jul 11, 2007	38.23	38.93	38.18	38.64	39,434,580	+0.66(+1.75%)
Jul 10, 2007	37.87	39.22	37.63	37.97	49,740,764	+0.03(+0.08%)
Jul 09, 2007	36.50	38.25	36.56	37.94	39,735,556	+1.36(+3.71%)
Jul 06, 2007	36.72	36.89	36.52	36.58	17,329,978	+0.14(+0.40%)
Jul 05, 2007	36.66	36.68	36.06	36.44	27,098,696	+0.05(+0.12%)
Jul 03, 2007	35.96	36.59	35.94	36.39	12,124,644	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.