Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.64	32.11	31.35	31.93	9,040,562	-0.21(-0.66%)
Jul 30, 2020	32.56	32.86	30.66	32.15	15,713,795	-1.96(-5.76%)
Jul 29, 2020	33.28	34.11	32.97	34.11	7,379,540	+0.84(+2.52%)
Jul 28, 2020	33.79	34.13	33.14	33.27	7,246,051	-0.69(-2.04%)
Jul 27, 2020	34.09	34.57	33.68	33.97	6,220,623	-0.44(-1.27%)
Jul 24, 2020	34.79	35.32	34.30	34.40	6,091,674	-0.15(-0.44%)
Jul 23, 2020	34.61	35.13	34.35	34.55	6,969,685	-0.37(-1.05%)
Jul 22, 2020	35.08	35.22	34.44	34.92	6,039,403	-0.66(-1.85%)
Jul 21, 2020	34.25	35.94	34.16	35.58	9,309,952	+1.99(+5.92%)
Jul 20, 2020	34.13	34.45	33.51	33.59	7,501,826	-0.54(-1.58%)
Jul 17, 2020	35.31	35.59	33.97	34.13	7,845,083	-1.03(-2.94%)
Jul 16, 2020	34.91	35.56	34.38	35.16	5,503,892	-0.03(-0.07%)
Jul 15, 2020	35.67	35.86	34.70	35.19	6,833,237	+0.26(+0.75%)
Jul 14, 2020	33.34	34.95	33.20	34.92	5,858,622	+1.39(+4.16%)
Jul 13, 2020	33.93	34.25	32.97	33.53	6,963,387	-0.03(-0.08%)
Jul 10, 2020	32.43	33.66	32.31	33.55	10,903,615	+1.13(+3.49%)
Jul 09, 2020	34.38	34.57	32.37	32.42	10,869,612	-2.28(-6.58%)
Jul 08, 2020	34.31	35.14	34.07	34.70	5,791,282	+0.35(+1.01%)
Jul 07, 2020	34.79	35.20	34.30	34.36	7,091,591	-0.84(-2.38%)
Jul 06, 2020	36.04	36.24	34.97	35.20	6,889,376	-0.13(-0.36%)
Jul 02, 2020	35.36	35.94	35.15	35.32	5,647,921	+0.88(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.