Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.58	89.16	86.87	88.72	8,120,546	+3.07(+3.58%)
Jul 28, 2022	85.80	86.75	84.32	85.65	5,112,567	+0.72(+0.85%)
Jul 27, 2022	83.81	85.29	83.13	84.93	6,852,892	+1.99(+2.39%)
Jul 26, 2022	85.09	85.76	81.93	82.95	7,826,638	-0.87(-1.04%)
Jul 25, 2022	81.46	83.91	79.94	83.82	6,385,497	+3.57(+4.45%)
Jul 22, 2022	81.24	82.13	79.72	80.25	6,856,468	-0.73(-0.90%)
Jul 21, 2022	79.54	81.10	79.11	80.98	8,802,647	-1.62(-1.96%)
Jul 20, 2022	79.91	83.07	79.43	82.60	8,478,020	+2.03(+2.52%)
Jul 19, 2022	77.78	80.78	77.29	80.57	7,329,683	+3.11(+4.01%)
Jul 18, 2022	77.17	78.67	77.08	77.47	7,750,058	+1.99(+2.63%)
Jul 15, 2022	76.37	76.44	74.50	75.48	6,477,935	+1.17(+1.57%)
Jul 14, 2022	72.70	74.46	71.30	74.32	9,762,505	-1.37(-1.80%)
Jul 13, 2022	75.00	77.58	75.00	75.68	6,078,001	-0.31(-0.41%)
Jul 12, 2022	75.18	76.53	74.32	75.99	6,119,861	-1.91(-2.45%)
Jul 11, 2022	77.94	78.86	76.67	77.90	5,148,697	-0.83(-1.05%)
Jul 08, 2022	79.71	80.01	77.10	78.73	6,166,614	+0.10(+0.13%)
Jul 07, 2022	78.49	79.42	78.02	78.63	8,864,467	+2.74(+3.61%)
Jul 06, 2022	76.23	78.03	73.25	75.89	13,321,327	-1.18(-1.54%)
Jul 05, 2022	81.36	81.36	75.64	77.08	14,810,959	-5.77(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.