Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.96	15.33	14.91	14.91	83,439,248	-0.12(-0.81%)
Jul 30, 2008	15.33	15.39	14.78	15.03	77,612,448	-0.17(-1.11%)
Jul 29, 2008	15.05	15.27	14.97	15.20	63,472,060	+0.30(+2.00%)
Jul 28, 2008	15.14	15.47	14.88	14.91	63,456,876	-0.31(-2.01%)
Jul 25, 2008	15.14	15.31	14.87	15.21	93,881,544	+0.45(+3.08%)
Jul 24, 2008	14.95	14.96	14.71	14.76	67,994,736	-0.28(-1.85%)
Jul 23, 2008	14.90	15.33	14.78	15.03	69,519,624	+0.18(+1.23%)
Jul 22, 2008	14.65	14.88	14.55	14.85	80,633,320	+0.04(+0.27%)
Jul 21, 2008	14.76	15.18	14.74	14.81	66,116,840	+0.12(+0.83%)
Jul 18, 2008	14.56	14.80	14.41	14.69	77,187,976	+0.09(+0.65%)
Jul 17, 2008	14.48	14.84	14.19	14.59	96,014,536	+0.28(+1.99%)
Jul 16, 2008	14.04	14.46	13.94	14.31	93,901,152	+0.04(+0.29%)
Jul 15, 2008	14.27	14.53	14.05	14.27	94,125,368	-0.18(-1.22%)
Jul 14, 2008	14.93	15.01	14.33	14.44	77,317,472	-0.35(-2.38%)
Jul 11, 2008	14.80	15.01	14.61	14.80	92,518,264	-0.21(-1.40%)
Jul 10, 2008	14.63	15.04	14.59	15.01	100,089,000	+0.37(+2.55%)
Jul 09, 2008	15.07	15.16	14.61	14.63	146,603,904	-0.88(-5.68%)
Jul 08, 2008	15.31	15.53	15.20	15.52	80,029,192	+0.21(+1.37%)
Jul 07, 2008	15.75	15.86	15.16	15.31	104,067,480	-0.37(-2.38%)
Jul 04, 2008	15.58	15.83	15.49	15.68	44,818,128	+0.00(+0.00%)
Jul 03, 2008	15.58	15.83	15.49	15.68	44,818,128	+0.19(+1.23%)
Jul 02, 2008	15.69	15.73	15.37	15.49	87,557,808	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.