Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	85.69	87.63	83.05	83.51	1,842,048	-0.37(-0.44%)
Jul 30, 2012	84.65	84.89	82.77	83.89	1,046,388	-0.75(-0.89%)
Jul 27, 2012	82.26	85.30	80.48	84.64	1,453,588	+3.47(+4.27%)
Jul 26, 2012	82.22	82.41	79.11	81.17	1,355,137	+0.52(+0.64%)
Jul 25, 2012	80.81	81.08	79.21	80.65	699,566	+0.42(+0.52%)
Jul 24, 2012	83.24	83.72	78.93	80.23	1,551,687	-2.70(-3.26%)
Jul 23, 2012	84.94	85.68	82.58	82.94	1,802,897	-4.19(-4.81%)
Jul 20, 2012	86.96	87.81	85.71	87.13	728,802	-1.20(-1.36%)
Jul 19, 2012	88.13	89.49	87.08	88.33	1,407,602	+1.01(+1.16%)
Jul 18, 2012	86.77	89.36	86.41	87.32	1,254,133	-0.10(-0.11%)
Jul 17, 2012	85.10	87.82	83.87	87.42	1,063,796	+3.11(+3.68%)
Jul 16, 2012	82.08	84.97	81.98	84.32	974,928	+2.05(+2.49%)
Jul 13, 2012	82.21	83.52	81.40	82.27	962,607	+0.19(+0.23%)
Jul 12, 2012	80.62	82.89	79.77	82.08	1,060,721	+0.09(+0.11%)
Jul 11, 2012	81.60	82.42	80.82	81.99	795,250	+0.76(+0.94%)
Jul 10, 2012	82.90	83.47	80.47	81.23	1,028,253	-1.40(-1.70%)
Jul 09, 2012	82.33	83.43	81.12	82.63	776,990	-0.04(-0.05%)
Jul 06, 2012	84.00	84.52	81.84	82.67	956,782	-2.91(-3.40%)
Jul 05, 2012	86.83	87.32	85.22	85.58	720,161	-1.76(-2.02%)
Jul 03, 2012	85.08	87.34	84.88	87.34	712,545	+4.02(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.