Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.14	15.17	14.93	14.93	294,517	-0.22(-1.48%)
Jul 30, 2019	15.29	15.29	15.16	15.16	170,820	-0.13(-0.86%)
Jul 29, 2019	15.36	15.37	15.29	15.29	453,845	-0.03(-0.18%)
Jul 26, 2019	15.39	15.41	15.32	15.32	243,149	-0.07(-0.43%)
Jul 25, 2019	15.56	15.56	15.38	15.38	193,993	-0.13(-0.85%)
Jul 24, 2019	15.57	15.61	15.50	15.51	329,707	+0.00(+0.00%)
Jul 23, 2019	15.42	15.55	15.36	15.51	164,939	+0.05(+0.30%)
Jul 22, 2019	15.53	15.58	15.44	15.47	218,677	-0.08(-0.54%)
Jul 19, 2019	15.37	15.60	15.37	15.55	247,525	+0.18(+1.16%)
Jul 18, 2019	15.46	15.46	15.36	15.37	283,681	-0.11(-0.73%)
Jul 17, 2019	15.56	15.60	15.48	15.49	166,598	-0.05(-0.30%)
Jul 16, 2019	15.55	15.55	15.46	15.53	159,992	-0.12(-0.78%)
Jul 15, 2019	15.70	15.70	15.58	15.66	303,683	-0.17(-1.07%)
Jul 12, 2019	15.68	15.83	15.68	15.82	214,757	+0.11(+0.72%)
Jul 11, 2019	15.62	15.72	15.53	15.71	271,712	+0.10(+0.66%)
Jul 10, 2019	15.64	15.66	15.54	15.61	128,518	+0.02(+0.12%)
Jul 09, 2019	15.59	15.61	15.37	15.59	150,458	+0.05(+0.30%)
Jul 08, 2019	15.62	15.66	15.52	15.54	155,151	+0.00(+0.00%)
Jul 05, 2019	15.64	15.64	15.52	15.54	261,401	-0.09(-0.60%)
Jul 03, 2019	15.48	15.65	15.48	15.64	218,813	+0.21(+1.34%)
Jul 02, 2019	15.44	15.50	15.40	15.43	298,228	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.