Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.09	67.58	65.51	66.08	3,652,450	-1.14(-1.69%)
Jul 30, 2019	65.98	67.25	65.56	67.21	2,375,256	+0.56(+0.84%)
Jul 29, 2019	66.46	66.94	65.96	66.65	2,573,670	-0.11(-0.16%)
Jul 26, 2019	66.57	67.00	65.27	66.76	2,561,919	+0.05(+0.08%)
Jul 25, 2019	66.94	67.65	65.62	66.71	3,259,946	-0.98(-1.45%)
Jul 24, 2019	66.41	67.82	66.32	67.69	3,001,121	+0.90(+1.35%)
Jul 23, 2019	65.49	67.19	65.28	66.79	2,915,383	+1.16(+1.76%)
Jul 22, 2019	65.43	65.82	64.77	65.63	2,446,551	+0.36(+0.56%)
Jul 19, 2019	65.36	65.85	65.22	65.27	3,703,230	-0.01(-0.01%)
Jul 18, 2019	64.73	65.39	64.49	65.28	2,628,319	+0.26(+0.39%)
Jul 17, 2019	66.16	66.16	64.61	65.02	3,347,611	-0.93(-1.41%)
Jul 16, 2019	65.66	67.23	65.48	65.95	4,561,224	+0.35(+0.53%)
Jul 15, 2019	65.21	65.77	64.11	65.60	2,847,565	+0.38(+0.59%)
Jul 12, 2019	63.76	65.44	63.73	65.22	5,403,025	+1.84(+2.91%)
Jul 11, 2019	63.44	63.65	63.06	63.38	4,077,623	-0.14(-0.22%)
Jul 10, 2019	64.36	64.70	63.44	63.52	4,522,539	-0.32(-0.50%)
Jul 09, 2019	65.13	65.32	63.81	63.84	5,436,715	-1.92(-2.93%)
Jul 08, 2019	66.95	67.10	65.36	65.76	4,058,423	-1.49(-2.21%)
Jul 05, 2019	66.60	67.32	66.34	67.25	3,358,468	-0.40(-0.59%)
Jul 03, 2019	68.21	68.21	66.43	67.65	3,202,097	-0.60(-0.88%)
Jul 02, 2019	69.17	69.28	67.89	68.25	3,849,362	-0.89(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.