Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	48.01	48.44	47.96	48.26	831,536	-0.27(-0.57%)
Jul 30, 2008	48.17	48.61	48.14	48.54	757,854	+0.23(+0.48%)
Jul 29, 2008	48.30	48.34	47.88	48.30	1,047,343	+0.01(+0.01%)
Jul 28, 2008	48.71	48.82	48.30	48.30	676,081	-0.45(-0.91%)
Jul 25, 2008	49.06	49.08	48.60	48.74	650,926	-0.59(-1.20%)
Jul 24, 2008	49.91	49.93	49.26	49.33	1,234,455	-0.84(-1.68%)
Jul 23, 2008	49.76	50.29	49.70	50.17	939,463	+0.27(+0.55%)
Jul 22, 2008	48.65	49.97	48.62	49.90	999,783	+0.12(+0.25%)
Jul 21, 2008	49.54	50.16	49.30	49.78	1,500,607	-0.67(-1.32%)
Jul 18, 2008	50.41	50.48	50.10	50.44	1,325,049	-0.45(-0.88%)
Jul 17, 2008	50.70	50.95	50.35	50.89	1,280,942	+1.23(+2.49%)
Jul 16, 2008	48.30	49.83	48.15	49.65	1,754,661	+1.43(+2.96%)
Jul 15, 2008	47.62	48.76	47.36	48.23	1,561,359	+0.32(+0.66%)
Jul 14, 2008	47.69	48.15	47.68	47.91	1,492,003	+0.58(+1.23%)
Jul 11, 2008	47.69	48.10	47.08	47.33	1,408,275	-1.17(-2.42%)
Jul 10, 2008	48.66	48.69	48.17	48.50	853,724	-0.38(-0.79%)
Jul 09, 2008	48.73	49.41	48.73	48.89	1,205,487	+0.33(+0.68%)
Jul 08, 2008	47.90	48.66	47.75	48.56	1,468,483	+0.49(+1.01%)
Jul 07, 2008	47.76	48.39	47.66	48.07	1,632,379	-0.95(-1.94%)
Jul 04, 2008	49.18	49.30	48.55	49.02	932,975	+0.00(+0.00%)
Jul 03, 2008	49.18	49.30	48.55	49.02	932,975	+0.64(+1.32%)
Jul 02, 2008	49.23	49.36	48.35	48.38	1,674,692	-1.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.