Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	171.52	172.81	171.30	171.62	241,465	-1.08(-0.63%)
Jul 28, 2023	172.63	173.62	172.32	172.70	305,164	+0.91(+0.53%)
Jul 27, 2023	173.66	174.44	171.60	171.79	422,627	-0.47(-0.27%)
Jul 26, 2023	171.09	172.84	171.05	172.26	466,367	-1.77(-1.01%)
Jul 25, 2023	174.25	174.49	173.00	174.03	414,824	+1.02(+0.59%)
Jul 24, 2023	172.07	173.44	171.87	173.00	255,764	-0.35(-0.20%)
Jul 21, 2023	172.12	173.57	171.91	173.35	392,034	+1.64(+0.95%)
Jul 20, 2023	172.09	172.33	171.25	171.71	442,976	-3.55(-2.03%)
Jul 19, 2023	174.64	175.36	174.07	175.26	403,328	+4.11(+2.40%)
Jul 18, 2023	171.74	172.53	170.85	171.16	294,077	-0.59(-0.35%)
Jul 17, 2023	171.60	172.08	171.17	171.75	229,079	-1.41(-0.82%)
Jul 14, 2023	173.34	173.51	172.53	173.17	329,670	+1.70(+0.99%)
Jul 13, 2023	171.63	172.19	171.15	171.47	423,846	+2.43(+1.44%)
Jul 12, 2023	168.46	169.51	167.81	169.04	543,716	+1.65(+0.98%)
Jul 11, 2023	167.50	167.58	166.70	167.39	315,362	+2.13(+1.29%)
Jul 10, 2023	165.29	166.05	164.93	165.27	305,101	+0.12(+0.07%)
Jul 07, 2023	165.69	166.16	165.14	165.15	288,507	-1.48(-0.89%)
Jul 06, 2023	167.15	167.25	165.84	166.63	325,582	-2.02(-1.20%)
Jul 05, 2023	168.85	168.99	167.95	168.65	255,201	-1.03(-0.61%)
Jul 03, 2023	168.94	169.96	168.71	169.68	222,346	+0.47(+0.28%)
Jun 30, 2023	168.94	169.38	168.50	169.22	528,700	+4.06(+2.46%)
Jun 29, 2023	166.37	166.45	164.98	165.16	631,129	-0.15(-0.09%)
Jun 28, 2023	165.24	165.82	164.91	165.31	345,777	-1.16(-0.70%)
Jun 27, 2023	165.39	166.49	165.15	166.47	328,609	+1.56(+0.95%)
Jun 26, 2023	165.39	165.48	164.62	164.91	385,313	-0.22(-0.14%)
Jun 23, 2023	165.94	166.45	165.05	165.13	301,201	-2.60(-1.55%)
Jun 22, 2023	167.69	167.73	167.01	167.73	893,023	+1.23(+0.74%)
Jun 21, 2023	165.37	166.61	164.96	166.50	453,268	+0.30(+0.18%)
Jun 20, 2023	167.19	167.52	166.09	166.20	710,865	-3.00(-1.77%)
Jun 16, 2023	170.78	171.20	169.10	169.20	605,419	-0.43(-0.25%)
Jun 15, 2023	168.17	169.93	167.90	169.63	389,174	-13.08(-7.16%)
May 08, 2023	182.89	183.49	182.33	182.71	125,458	-0.44(-0.24%)
May 05, 2023	182.18	183.60	181.78	183.15	225,991	+0.73(+0.40%)
May 04, 2023	182.68	183.48	181.97	182.41	415,645	+1.23(+0.68%)
May 03, 2023	181.60	182.24	180.99	181.18	271,119	+1.23(+0.68%)
May 02, 2023	178.35	180.19	177.91	179.96	476,610	-0.32(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.