Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.878	5.256	4.878	5.244	2,409,900	+0.36(+7.47%)
Jul 30, 2002	4.944	4.996	4.867	4.880	1,196,400	-0.08(-1.61%)
Jul 29, 2002	4.822	4.996	4.822	4.960	1,566,000	+0.18(+3.86%)
Jul 26, 2002	4.678	4.800	4.673	4.776	1,014,300	+0.10(+2.04%)
Jul 25, 2002	4.644	4.856	4.578	4.680	1,572,000	+0.01(+0.29%)
Jul 24, 2002	4.422	4.762	4.418	4.667	1,860,300	+0.24(+5.53%)
Jul 23, 2002	4.324	4.476	4.324	4.422	2,200,800	+0.10(+2.26%)
Jul 22, 2002	4.500	4.544	4.222	4.324	2,817,300	-0.18(-3.90%)
Jul 19, 2002	4.556	4.556	4.467	4.500	1,468,800	-0.12(-2.64%)
Jul 17, 2002	4.600	4.711	4.567	4.622	1,741,800	-0.06(-1.19%)
Jul 12, 2002	4.689	4.711	4.589	4.678	3,390,900	-0.08(-1.64%)
Jul 11, 2002	4.827	4.836	4.667	4.756	3,013,500	-0.07(-1.47%)
Jul 10, 2002	5.000	5.002	4.798	4.827	2,400,900	-0.17(-3.47%)
Jul 09, 2002	5.111	5.111	5.000	5.000	1,394,400	-0.11(-2.22%)
Jul 08, 2002	5.162	5.162	5.113	5.113	1,664,100	-0.05(-1.03%)
Jul 05, 2002	5.167	5.193	5.162	5.167	675,300	+0.07(+1.31%)
Jul 04, 2002	5.189	5.191	4.956	5.100	1,764,000	+0.00(+0.00%)
Jul 03, 2002	5.189	5.191	4.956	5.100	1,764,000	-0.09(-1.80%)
Jul 02, 2002	5.333	5.333	5.180	5.193	1,699,200	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.