Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.66	29.11	28.62	28.66	5,186,752	-0.61(-2.08%)
Jul 29, 2010	29.75	30.07	29.27	29.27	2,229,030	-0.37(-1.23%)
Jul 28, 2010	30.20	30.31	29.45	29.64	3,331,724	-0.62(-2.07%)
Jul 27, 2010	30.26	31.43	30.14	30.26	220	-0.17(-0.56%)
Jul 26, 2010	28.64	30.55	28.50	30.43	4,422,252	+2.02(+7.09%)
Jul 23, 2010	28.98	29.03	28.29	28.41	5,728,826	-0.59(-2.03%)
Jul 22, 2010	29.45	29.65	28.88	29.00	2,986,928	-0.19(-0.65%)
Jul 21, 2010	30.09	30.09	29.04	29.20	2,580,084	-0.83(-2.76%)
Jul 20, 2010	30.02	30.02	29.52	30.02	1,434,888	+0.12(+0.42%)
Jul 19, 2010	30.14	30.25	29.79	29.90	1,306,370	-0.10(-0.33%)
Jul 16, 2010	30.00	30.59	29.95	30.00	2,019,242	-0.48(-1.59%)
Jul 15, 2010	30.71	31.03	30.41	30.48	2,760,234	-0.18(-0.59%)
Jul 14, 2010	30.64	30.98	30.44	30.66	1,793,146	-0.10(-0.31%)
Jul 13, 2010	30.41	30.89	30.26	30.76	2,485,116	+0.51(+1.69%)
Jul 12, 2010	30.00	30.32	30.00	30.25	1,271,914	+0.18(+0.62%)
Jul 09, 2010	30.07	30.15	29.84	30.07	2,002,226	+0.08(+0.27%)
Jul 08, 2010	30.50	30.70	29.84	29.98	3,629,246	-0.39(-1.30%)
Jul 07, 2010	30.22	30.39	29.98	30.38	3,085,480	+0.18(+0.61%)
Jul 06, 2010	30.89	30.89	29.85	30.20	354	-0.36(-1.16%)
Jul 02, 2010	30.55	30.90	30.34	30.55	1,589,714	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.