Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.81	50.26	49.13	49.21	1,933,184	-0.69(-1.38%)
Jul 30, 2012	49.24	49.95	49.20	49.90	871,800	+0.59(+1.21%)
Jul 27, 2012	49.08	49.51	48.84	49.30	1,548,684	+0.45(+0.91%)
Jul 26, 2012	48.48	48.91	47.92	48.86	1,248,566	+1.01(+2.10%)
Jul 25, 2012	47.41	48.02	47.13	47.85	1,145,162	+0.45(+0.96%)
Jul 24, 2012	47.62	47.62	47.10	47.40	1,384,942	-0.16(-0.35%)
Jul 23, 2012	48.08	48.14	47.38	47.56	1,116,884	-1.04(-2.13%)
Jul 20, 2012	48.99	49.29	48.36	48.60	1,389,626	-0.59(-1.21%)
Jul 19, 2012	49.38	49.65	48.91	49.20	1,061,752	-0.13(-0.26%)
Jul 18, 2012	49.59	50.09	49.20	49.33	1,590,540	-0.46(-0.92%)
Jul 17, 2012	49.71	49.80	49.24	49.78	1,109,716	+0.33(+0.68%)
Jul 16, 2012	49.50	49.52	49.22	49.45	948,958	-0.04(-0.08%)
Jul 13, 2012	48.88	49.67	48.88	49.49	1,024,018	+0.60(+1.23%)
Jul 12, 2012	48.48	49.03	48.32	48.89	1,106,602	+0.19(+0.39%)
Jul 11, 2012	48.45	48.83	48.23	48.70	1,517,586	+0.34(+0.69%)
Jul 10, 2012	48.77	48.92	48.23	48.37	708,446	-0.31(-0.65%)
Jul 09, 2012	48.36	48.80	48.34	48.68	1,030,442	+0.37(+0.76%)
Jul 06, 2012	48.32	48.53	48.01	48.31	979,588	-0.47(-0.96%)
Jul 05, 2012	48.88	49.19	48.67	48.78	977,550	-0.07(-0.14%)
Jul 03, 2012	48.95	49.55	48.71	48.85	1,160,872	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.