Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.41	65.75	64.72	64.92	2,259,478	-0.72(-1.09%)
Jul 30, 2014	65.81	66.02	65.12	65.63	2,140,375	-0.11(-0.16%)
Jul 29, 2014	66.17	66.63	65.71	65.74	1,130,260	-0.48(-0.72%)
Jul 28, 2014	66.99	67.05	65.96	66.22	1,501,635	-0.65(-0.98%)
Jul 25, 2014	66.81	67.13	66.54	66.87	1,083,351	-0.21(-0.32%)
Jul 24, 2014	67.24	67.52	66.83	67.08	1,813,749	-0.03(-0.04%)
Jul 23, 2014	67.34	67.37	66.76	67.11	1,819,228	-0.27(-0.39%)
Jul 22, 2014	66.95	67.48	66.52	67.37	2,143,070	+0.72(+1.09%)
Jul 21, 2014	66.75	66.91	66.19	66.65	1,371,396	-0.58(-0.87%)
Jul 18, 2014	66.00	67.23	65.70	67.23	2,012,407	+1.41(+2.13%)
Jul 17, 2014	66.47	66.67	65.79	65.83	1,323,484	-0.57(-0.87%)
Jul 16, 2014	66.99	67.21	66.33	66.40	1,763,198	-0.52(-0.78%)
Jul 15, 2014	66.55	67.37	66.54	66.92	2,747,043	+0.31(+0.46%)
Jul 14, 2014	66.31	67.16	66.31	66.61	1,774,297	+0.78(+1.18%)
Jul 11, 2014	65.98	66.14	65.63	65.84	1,334,365	-0.17(-0.25%)
Jul 10, 2014	65.41	66.15	65.41	66.00	1,601,112	+0.02(+0.03%)
Jul 09, 2014	65.57	66.20	65.40	65.99	1,568,002	+0.54(+0.82%)
Jul 08, 2014	65.87	66.13	65.14	65.45	1,741,924	-0.66(-1.00%)
Jul 07, 2014	66.06	66.16	65.71	66.11	1,086,024	-0.14(-0.21%)
Jul 03, 2014	65.47	66.25	66.25	66.25	1,310,719	+0.89(+1.37%)
Jul 02, 2014	65.61	65.72	65.14	65.36	1,648,759	-0.24(-0.36%)
Jul 01, 2014	65.87	65.87	65.44	65.60	2,339,401	-0.03(-0.04%)
Jun 30, 2014	66.23	66.67	65.55	65.62	1,773,785	-0.40(-0.60%)
Jun 27, 2014	65.90	66.27	65.84	66.02	1,188,144	+0.10(+0.15%)
Jun 26, 2014	65.62	66.03	65.24	65.92	1,561,166	-0.35(-0.53%)
Jun 25, 2014	65.78	66.33	65.67	66.28	1,301,001	+0.42(+0.64%)
Jun 24, 2014	66.15	66.45	65.84	65.85	906,877	-0.27(-0.41%)
Jun 23, 2014	66.94	67.00	65.86	66.13	1,751,672	-0.81(-1.21%)
Jun 20, 2014	67.60	67.79	66.61	66.94	2,255,248	-0.68(-1.01%)
Jun 19, 2014	67.21	67.90	66.52	67.62	2,297,380	+0.34(+0.51%)
Jun 18, 2014	66.58	67.30	66.40	67.28	1,363,707	+0.78(+1.17%)
Jun 17, 2014	67.13	67.36	66.31	66.50	1,778,884	-0.58(-0.87%)
Jun 16, 2014	67.58	67.66	66.95	67.08	1,267,488	-0.51(-0.76%)
Jun 13, 2014	67.69	67.83	66.96	67.60	2,129,117	-0.19(-0.27%)
Jun 12, 2014	67.82	68.25	67.48	67.78	1,891,255	+0.12(+0.18%)
Jun 11, 2014	67.51	67.76	67.36	67.66	1,109,346	+0.12(+0.18%)
Jun 10, 2014	67.55	67.75	67.24	67.53	1,123,998	-0.31(-0.46%)
Jun 06, 2014	67.96	68.22	67.73	67.84	1,143,428	+0.15(+0.22%)
Jun 05, 2014	67.52	67.88	67.25	67.69	1,274,589	+0.12(+0.18%)
Jun 04, 2014	67.55	67.63	66.99	67.57	2,062,585	-0.20(-0.30%)
Jun 03, 2014	67.81	67.81	67.22	67.77	1,731,292	-0.05(-0.08%)
Jun 02, 2014	67.69	68.04	67.49	67.83	1,429,409	+0.11(+0.17%)
May 30, 2014	67.33	67.82	67.30	67.71	1,397,844	+0.10(+0.14%)
May 29, 2014	67.25	67.62	67.05	67.61	2,211,366	+0.76(+1.14%)
May 28, 2014	66.61	67.33	66.60	66.85	2,631,324	+0.24(+0.36%)
May 27, 2014	66.03	66.68	65.96	66.61	1,621,670	+0.60(+0.91%)
May 23, 2014	65.95	66.01	66.01	66.01	1,304,213	+0.20(+0.31%)
May 22, 2014	65.30	66.01	65.27	65.81	1,039,764	+0.48(+0.74%)
May 21, 2014	65.32	65.55	65.05	65.33	1,113,112	+0.21(+0.32%)
May 20, 2014	65.25	65.51	64.94	65.12	1,177,159	-0.12(-0.19%)
May 19, 2014	64.54	65.33	64.52	65.24	1,394,376	+0.76(+1.18%)
May 16, 2014	64.49	64.82	64.44	64.48	2,242,034	+0.08(+0.12%)
May 15, 2014	64.65	64.78	64.03	64.40	1,484,171	-0.54(-0.83%)
May 14, 2014	65.09	65.36	64.77	64.94	1,158,643	-0.22(-0.34%)
May 13, 2014	64.62	65.20	64.52	65.16	1,669,611	+0.26(+0.41%)
May 12, 2014	64.78	64.99	64.70	64.90	1,271,414	+0.34(+0.53%)
May 09, 2014	64.58	64.83	64.31	64.55	2,253,432	-0.07(-0.11%)
May 08, 2014	64.95	65.20	64.59	64.62	2,088,506	-0.33(-0.50%)
May 07, 2014	64.90	65.21	64.63	64.95	2,673,268	+0.12(+0.19%)
May 06, 2014	64.94	65.00	64.38	64.83	3,311,112	-0.45(-0.69%)
May 05, 2014	65.88	66.26	64.97	65.27	3,809,210	-1.37(-2.06%)
May 02, 2014	65.48	67.20	65.20	66.65	8,032,275	+3.02(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.