Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.74	62.51	60.43	62.50	1,268,039	+0.71(+1.15%)
Jul 30, 2020	61.08	61.96	60.61	61.79	667,588	+0.10(+0.16%)
Jul 29, 2020	61.50	62.12	61.09	61.69	702,228	+0.57(+0.93%)
Jul 28, 2020	59.78	61.36	59.39	61.12	675,236	+1.26(+2.11%)
Jul 27, 2020	59.76	59.93	58.39	59.86	781,152	-0.13(-0.21%)
Jul 24, 2020	60.05	60.37	59.69	59.99	810,054	-0.19(-0.32%)
Jul 23, 2020	59.73	60.74	59.21	60.18	1,101,898	+0.19(+0.32%)
Jul 22, 2020	57.96	60.07	57.61	59.99	775,958	+2.67(+4.66%)
Jul 21, 2020	58.31	59.23	57.30	57.32	1,132,611	-0.92(-1.59%)
Jul 20, 2020	58.59	58.77	57.53	58.24	870,078	-0.40(-0.69%)
Jul 17, 2020	57.51	58.86	56.77	58.64	890,939	+1.48(+2.59%)
Jul 16, 2020	57.66	57.96	56.68	57.16	750,631	-0.68(-1.17%)
Jul 15, 2020	58.84	59.21	57.76	57.84	1,398,424	-0.16(-0.28%)
Jul 14, 2020	57.17	58.05	56.91	58.00	823,707	+0.78(+1.36%)
Jul 13, 2020	57.64	58.26	57.00	57.23	764,505	-0.05(-0.08%)
Jul 10, 2020	58.51	58.99	56.81	57.27	1,168,681	-1.40(-2.39%)
Jul 09, 2020	58.43	58.77	57.50	58.67	950,327	+0.08(+0.14%)
Jul 08, 2020	57.98	58.75	57.80	58.59	1,280,573	+0.80(+1.38%)
Jul 07, 2020	57.87	58.37	57.39	57.79	933,415	-0.88(-1.50%)
Jul 06, 2020	59.89	59.89	58.58	58.67	872,068	-0.15(-0.25%)
Jul 02, 2020	60.43	60.60	58.40	58.82	714,631	-0.81(-1.37%)
Jul 01, 2020	57.42	59.81	57.19	59.63	915,263	+2.47(+4.32%)
Jun 30, 2020	56.64	57.80	56.56	57.16	1,021,426	+0.76(+1.35%)
Jun 29, 2020	57.25	57.25	55.66	56.40	929,332	-0.30(-0.53%)
Jun 26, 2020	57.86	58.08	56.31	56.70	3,019,532	-1.18(-2.04%)
Jun 25, 2020	56.16	58.12	55.81	57.88	1,562,074	+1.64(+2.92%)
Jun 24, 2020	57.04	57.77	55.24	56.24	1,298,921	-1.37(-2.38%)
Jun 23, 2020	58.87	59.09	57.51	57.62	790,531	-0.96(-1.63%)
Jun 22, 2020	58.21	58.97	57.13	58.57	1,009,292	+0.09(+0.16%)
Jun 19, 2020	59.51	59.51	57.39	58.48	3,816,848	-0.19(-0.33%)
Jun 18, 2020	58.88	59.30	58.20	58.67	800,106	-0.86(-1.44%)
Jun 17, 2020	60.88	61.13	59.20	59.53	833,210	-1.14(-1.87%)
Jun 16, 2020	60.59	61.35	59.84	60.67	1,391,242	+1.89(+3.22%)
Jun 15, 2020	56.01	59.41	55.60	58.77	1,448,087	+1.01(+1.75%)
Jun 12, 2020	57.65	58.05	56.07	57.76	1,107,486	+1.70(+3.03%)
Jun 11, 2020	57.05	57.73	56.05	56.06	1,112,886	-2.80(-4.76%)
Jun 10, 2020	60.20	60.32	58.79	58.86	989,534	-1.61(-2.66%)
Jun 09, 2020	59.31	60.48	58.57	60.48	1,041,911	+0.42(+0.70%)
Jun 08, 2020	59.28	60.06	58.78	60.06	1,098,106	+1.21(+2.06%)
Jun 05, 2020	59.26	60.58	58.57	58.85	1,136,942	+1.06(+1.84%)
Jun 04, 2020	58.00	58.00	56.41	57.78	1,436,380	-0.54(-0.92%)
Jun 03, 2020	57.54	58.48	57.26	58.32	1,419,708	+1.34(+2.35%)
Jun 02, 2020	57.72	57.96	56.64	56.98	1,194,169	-0.34(-0.59%)
Jun 01, 2020	56.57	57.69	56.57	57.32	969,914	+0.64(+1.12%)
May 29, 2020	56.37	57.65	55.92	56.68	2,054,389	-0.18(-0.32%)
May 28, 2020	57.81	58.14	56.31	56.86	2,280,947	-0.34(-0.59%)
May 27, 2020	58.98	59.03	56.57	57.20	879,340	-0.45(-0.79%)
May 26, 2020	57.54	58.06	57.06	57.65	1,329,881	+1.74(+3.11%)
May 22, 2020	55.50	55.98	54.90	55.92	665,524	+0.75(+1.35%)
May 21, 2020	54.93	55.69	54.60	55.17	998,894	+0.33(+0.60%)
May 20, 2020	54.93	55.36	53.95	54.84	1,343,940	+0.72(+1.33%)
May 19, 2020	54.62	54.97	53.92	54.12	745,935	-0.77(-1.41%)
May 18, 2020	53.14	55.31	53.14	54.90	1,376,670	+3.23(+6.25%)
May 15, 2020	50.87	51.84	50.07	51.67	1,763,558	+0.60(+1.18%)
May 14, 2020	50.57	51.24	48.69	51.07	1,457,939	-0.17(-0.34%)
May 13, 2020	52.68	52.84	50.98	51.24	1,478,807	-1.35(-2.56%)
May 12, 2020	55.89	55.89	52.56	52.59	1,506,106	-3.13(-5.62%)
May 11, 2020	55.31	56.87	54.93	55.72	1,055,523	-0.11(-0.20%)
May 08, 2020	56.17	56.59	55.03	55.83	716,304	+0.58(+1.05%)
May 07, 2020	54.64	56.01	54.53	55.24	1,280,277	+1.26(+2.34%)
May 06, 2020	55.69	55.97	53.96	53.98	673,948	-1.69(-3.04%)
May 05, 2020	55.03	56.41	55.03	55.67	843,019	+0.81(+1.48%)
May 04, 2020	54.52	55.05	53.21	54.86	612,740	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.