Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.95	16.99	16.85	16.91	2,097,863	-0.13(-0.74%)
Jul 28, 2006	16.86	17.18	16.61	17.03	4,816,836	-0.11(-0.62%)
Jul 27, 2006	17.75	17.75	17.00	17.14	4,321,944	-0.64(-3.58%)
Jul 26, 2006	17.81	17.94	17.65	17.78	1,896,794	-0.03(-0.17%)
Jul 25, 2006	17.85	17.90	17.51	17.81	2,279,851	-0.10(-0.53%)
Jul 24, 2006	17.49	17.95	17.42	17.90	1,670,482	+0.41(+2.34%)
Jul 21, 2006	17.80	17.80	17.31	17.49	1,898,849	-0.19(-1.08%)
Jul 20, 2006	17.90	18.01	17.68	17.68	1,211,694	-0.24(-1.35%)
Jul 19, 2006	17.61	17.99	17.60	17.93	2,033,579	+0.41(+2.33%)
Jul 18, 2006	17.50	17.55	17.29	17.52	1,411,294	+0.05(+0.31%)
Jul 17, 2006	17.50	17.67	17.43	17.46	1,611,482	-0.08(-0.47%)
Jul 14, 2006	17.57	17.65	17.27	17.55	1,566,572	-0.02(-0.12%)
Jul 13, 2006	17.84	17.84	17.44	17.57	2,473,582	-0.27(-1.51%)
Jul 12, 2006	18.16	18.16	17.72	17.83	1,936,421	-0.37(-2.04%)
Jul 11, 2006	18.30	18.30	18.03	18.21	1,230,480	-0.09(-0.50%)
Jul 10, 2006	18.18	18.39	18.12	18.30	1,249,853	+0.20(+1.13%)
Jul 07, 2006	18.23	18.27	18.04	18.09	1,011,506	-0.15(-0.84%)
Jul 06, 2006	18.43	18.46	18.19	18.25	1,836,327	-0.14(-0.78%)
Jul 05, 2006	18.50	18.58	18.34	18.39	1,594,751	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.